Basler Aktie
| 8,21EUR | -0,10EUR | -1,20% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:00:09 | 8,180 | ||
| 13:45:08 | 8,240 | ||
| 13:30:13 | 8,240 | ||
| 13:27:08 | 8,240 | ||
| 13:15:06 | 8,220 | ||
| 13:05:08 | 8,210 | ||
| 12:45:06 | 8,210 | ||
| 12:30:09 | 8,210 | ||
| 12:15:08 | 8,210 | ||
| 12:00:10 | 8,210 | ||
| 11:45:12 | 8,180 | ||
| 11:30:08 | 8,180 | ||
| 11:15:05 | 8,180 | ||
| 11:00:08 | 8,180 | ||
| 10:45:04 | 8,180 | ||
| 10:30:07 | 8,150 | ||
| 10:15:06 | 8,150 | ||
| 10:00:08 | 8,150 | ||
| 09:45:07 | 8,160 | ||
| 09:30:06 | 8,170 | ||
| 09:15:11 | 8,190 | ||
| 09:05:05 | 8,260 | ||
| 08:45:03 | 8,210 | ||
| 08:40:05 | 8,260 | ||
| 08:30:02 | 8,310 | ||
| 08:26:08 | 8,310 | ||
| 08:15:05 | 8,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 23.05.24 | Basler Hold | |
| 07.05.24 | Basler Buy | |
| 28.03.24 | Basler Buy | |
| 28.03.24 | Basler Buy | |
| 21.11.23 | Basler Hold |
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:27
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.