Basler Aktie
| 14,42EUR | 0,00EUR | 0,00% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:01 | 14,380 | ||
| 13:01:07 | 14,400 | ||
| 12:46:05 | 14,400 | ||
| 12:31:01 | 14,400 | ||
| 12:16:06 | 14,440 | ||
| 12:01:08 | 14,420 | ||
| 11:46:04 | 14,420 | ||
| 11:31:39 | 14,420 | ||
| 11:16:03 | 14,420 | ||
| 11:02:30 | 14,420 | ||
| 10:46:57 | 14,420 | 100 | |
| 10:46:03 | 14,420 | ||
| 10:31:06 | 14,420 | ||
| 10:16:02 | 14,420 | ||
| 10:01:06 | 14,420 | ||
| 09:46:04 | 14,420 | ||
| 09:31:10 | 14,420 | ||
| 09:14:04 | 14,420 | ||
| 09:05:11 | 14,440 | ||
| 08:55:05 | 14,460 | ||
| 08:46:07 | 14,460 | ||
| 08:31:07 | 14,460 | ||
| 08:16:10 | 14,460 | ||
| 08:03:13 | 14,420 | ||
| 07:53:03 | 14,420 | ||
| 07:45:03 | 14,420 | ||
| 07:37:02 | 14,400 | ||
| 07:32:03 | 14,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 28.08.25 | Basler Buy | |
| 08.05.25 | Basler Hold | |
| 23.05.24 | Basler Hold | |
| 07.05.24 | Basler Buy | |
| 28.03.24 | Basler Buy |
Weitere Meldungen
|
13:20
|
|
|
|
13:18
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.