Basler Aktie
| 9,21EUR | -0,11EUR | -1,18% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:30:04 | 9,130 | ||
| 13:27:03 | 9,130 | ||
| 13:15:04 | 9,170 | ||
| 13:05:03 | 9,160 | ||
| 12:45:04 | 9,160 | ||
| 12:30:02 | 9,170 | ||
| 12:17:57 | 9,170 | 5 | |
| 12:15:05 | 9,170 | ||
| 12:00:02 | 9,170 | ||
| 11:45:04 | 9,170 | ||
| 11:30:02 | 9,170 | ||
| 11:15:03 | 9,140 | ||
| 11:00:07 | 9,130 | ||
| 10:45:02 | 9,130 | ||
| 10:30:07 | 9,140 | ||
| 10:15:02 | 9,140 | ||
| 10:00:04 | 9,140 | ||
| 09:45:05 | 9,150 | ||
| 09:30:04 | 9,140 | ||
| 09:15:09 | 9,110 | ||
| 09:05:06 | 9,110 | ||
| 08:45:02 | 8,990 | ||
| 08:40:07 | 8,990 | ||
| 08:30:02 | 8,990 | ||
| 08:26:08 | 8,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 08.05.25 | Basler Hold | |
| 23.05.24 | Basler Hold | |
| 07.05.24 | Basler Buy | |
| 28.03.24 | Basler Buy | |
| 28.03.24 | Basler Buy |
Weitere Meldungen
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.