Bank of China Aktie
13,27USD | -0,03USD | -0,23% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:06:37 | 13,330 | 100 | |
20:06:37 | 13,300 | 1 870 | |
20:06:34 | 13,315 | 135 | |
20:05:57 | 13,297 | 120 | |
20:05:55 | 13,303 | 354 | |
19:46:24 | 13,305 | 259 | |
19:46:05 | 13,300 | 231 | |
19:44:27 | 13,340 | 140 | |
19:44:27 | 13,305 | 130 | |
19:37:21 | 13,270 | 1 000 | |
19:37:19 | 13,340 | 200 | |
19:37:19 | 13,270 | 1 000 | |
19:32:46 | 13,323 | 500 | |
19:32:07 | 13,305 | 627 | |
19:24:06 | 13,340 | 200 | |
19:24:06 | 13,302 | 217 | |
19:20:25 | 13,281 | 350 | |
19:20:25 | 13,280 | 120 | |
19:19:58 | 13,289 | 506 | |
19:18:28 | 13,340 | 500 | |
19:18:28 | 13,305 | 3 900 | |
19:16:25 | 13,310 | 186 | |
19:13:14 | 13,340 | 200 | |
19:12:56 | 13,310 | 189 | |
18:56:13 | 13,315 | 274 | |
18:55:38 | 13,308 | 101 | |
18:53:41 | 13,315 | 1 130 | |
18:52:43 | 13,350 | 100 | |
18:52:41 | 13,326 | 352 | |
18:45:40 | 13,300 | 120 | |
18:38:17 | 13,360 | 195 | |
18:38:12 | 13,325 | 954 | |
17:42:33 | 13,316 | 109 | |
17:27:48 | 13,340 | 144 | |
17:21:35 | 13,360 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
21:05
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|