Bank of China Aktie
13,27USD | -0,03USD | -0,23% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 13,270 | ||
21:58:33 | 13,270 | 210 | |
21:51:53 | 13,275 | 269 | |
21:51:42 | 13,270 | 147 | |
21:51:11 | 13,315 | 456 | |
21:50:27 | 13,320 | 200 | |
21:50:27 | 13,319 | 1 557 | |
21:50:19 | 13,270 | 504 | |
21:50:06 | 13,295 | 2 068 | |
21:50:06 | 13,303 | 100 | |
21:44:21 | 13,320 | 200 | |
21:44:20 | 13,270 | 1 000 | |
21:43:52 | 13,308 | 1 000 | |
21:42:07 | 13,320 | 200 | |
21:36:50 | 13,300 | 258 | |
21:36:33 | 13,320 | 200 | |
21:36:33 | 13,295 | 900 | |
21:31:23 | 13,308 | 349 | |
21:22:42 | 13,295 | 163 | |
21:18:46 | 13,290 | 1 048 | |
21:15:18 | 13,320 | 200 | |
21:12:09 | 13,300 | 969 | |
21:10:28 | 13,283 | 239 | |
21:01:19 | 13,295 | 128 | |
20:59:44 | 13,320 | 100 | |
20:55:26 | 13,300 | 336 | |
20:51:59 | 13,330 | 210 | |
20:50:30 | 13,305 | 1 358 | |
20:49:06 | 13,310 | 304 | |
20:48:44 | 13,330 | 152 | |
20:48:30 | 13,318 | 122 | |
20:48:19 | 13,300 | 267 | |
20:41:42 | 13,306 | 110 | |
20:36:19 | 13,300 | 212 | |
20:35:15 | 13,305 | 644 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
23:46
|
|
|
23:35
|
|
|
23:26
|
|
|
23:21
|
|
|
23:14
|
|
|
23:07
|
|
|
23:03
|
|
|
23:03
|
|
|
23:02
|
|
|
23:00
|
|
|
22:54
|
|
|
22:54
|
|
|
22:48
|
|
|
22:47
|
|
|
22:46
|
|
|
22:42
|
|
|
22:40
|
|
|
22:40
|
|
|
22:38
|
|
|
22:37
|
|
|
22:30
|
|
|
22:28
|
|
|
22:20
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:51
|
|
|
21:48
|
|
|
21:36
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:29
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|