Bank of China Aktie
14,30USD | -0,01USD | -0,07% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:25 | 14,300 | 100 | |
21:56:23 | 14,220 | 404 | |
21:55:29 | 14,251 | 161 | |
21:50:05 | 14,240 | 168 | |
21:50:04 | 14,258 | 217 | |
21:42:14 | 14,240 | 300 | |
21:40:43 | 14,300 | 100 | |
21:32:46 | 14,220 | 100 | |
21:24:58 | 14,300 | 322 | |
21:24:37 | 14,344 | 468 | |
21:24:11 | 14,360 | 100 | |
21:11:13 | 14,300 | 105 | |
20:55:15 | 14,330 | 144 | |
20:35:48 | 14,295 | 200 | |
20:35:30 | 14,330 | 300 | |
20:34:54 | 14,295 | 200 | |
20:34:41 | 14,360 | 100 | |
20:34:39 | 14,290 | 200 | |
20:33:14 | 14,300 | 200 | |
20:32:59 | 14,330 | 200 | |
20:30:48 | 14,295 | 200 | |
20:30:12 | 14,290 | 200 | |
20:29:43 | 14,300 | 100 | |
20:29:18 | 14,330 | 200 | |
20:26:41 | 14,250 | 350 | |
20:26:30 | 14,295 | 120 | |
20:25:37 | 14,360 | 100 | |
20:25:36 | 14,295 | 652 | |
20:25:11 | 14,330 | 100 | |
20:24:34 | 14,295 | 200 | |
20:24:15 | 14,280 | 200 | |
20:23:50 | 14,241 | 823 | |
20:23:45 | 14,285 | 100 | |
20:23:29 | 14,210 | 276 | |
20:23:29 | 14,240 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
22:59
|
|
|
22:51
|
|
|
22:38
|
|
|
22:33
|
|
|
22:28
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:35
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|