Bank of China Aktie
| 16,59USD | 0,24USD | 1,47% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:08 | 16,590 | 100 | |
| 21:04:28 | 16,610 | 469 | |
| 21:01:13 | 16,590 | 100 | |
| 20:52:11 | 16,610 | 537 | |
| 20:41:56 | 16,590 | 200 | |
| 20:41:55 | 16,620 | 1 250 | |
| 20:31:35 | 16,600 | 103 | |
| 20:27:57 | 16,609 | 593 | |
| 20:26:14 | 16,590 | 100 | |
| 20:19:56 | 16,600 | 191 | |
| 20:19:06 | 16,590 | 100 | |
| 20:18:04 | 16,610 | 108 | |
| 20:16:39 | 16,590 | 100 | |
| 20:16:39 | 16,610 | 189 | |
| 20:14:05 | 16,590 | 100 | |
| 20:14:03 | 16,610 | 743 | |
| 20:10:36 | 16,630 | 400 | |
| 20:10:25 | 16,611 | 300 | |
| 20:10:15 | 16,610 | 300 | |
| 20:05:56 | 16,630 | 300 | |
| 19:27:01 | 16,614 | 462 | |
| 19:08:43 | 16,610 | 871 | |
| 18:54:50 | 16,630 | 500 | |
| 18:54:11 | 16,610 | 500 | |
| 18:54:02 | 16,618 | 500 | |
| 18:53:37 | 16,630 | 500 | |
| 18:46:29 | 16,605 | 254 | |
| 18:46:09 | 16,630 | 600 | |
| 18:45:58 | 16,618 | 600 | |
| 18:45:48 | 16,606 | 600 | |
| 18:45:34 | 16,618 | 600 | |
| 18:45:01 | 16,605 | 800 | |
| 18:44:34 | 16,618 | 800 | |
| 18:10:51 | 16,610 | 400 | |
| 17:47:33 | 16,620 | 505 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|