Bank of China Aktie
13,32USD | 0,02USD | 0,12% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:33 | 13,316 | 109 | |
17:27:48 | 13,340 | 144 | |
17:21:35 | 13,360 | 200 | |
17:21:35 | 13,330 | 2 290 | |
17:17:35 | 13,358 | 151 | |
17:17:21 | 13,350 | 132 | |
17:15:14 | 13,330 | 129 | |
17:14:13 | 13,360 | 117 | |
17:04:31 | 13,348 | 621 | |
17:00:52 | 13,360 | 100 | |
16:42:42 | 13,350 | 100 | |
16:41:10 | 13,360 | 100 | |
16:33:41 | 13,350 | 100 | |
16:30:30 | 13,345 | 2 699 | |
16:26:34 | 13,330 | 105 | |
16:07:04 | 13,350 | 286 | |
15:58:56 | 13,358 | 200 | |
15:58:44 | 13,360 | 200 | |
15:57:27 | 13,355 | 200 | |
15:57:07 | 13,364 | 200 | |
15:56:57 | 13,360 | 200 | |
15:56:23 | 13,358 | 200 | |
15:55:27 | 13,360 | 200 | |
15:55:16 | 13,355 | 200 | |
15:52:39 | 13,357 | 191 | |
15:51:37 | 13,370 | 300 | |
15:47:43 | 13,378 | 500 | |
15:47:26 | 13,375 | 500 | |
15:46:40 | 13,380 | 300 | |
15:46:23 | 13,388 | 400 | |
15:30:32 | 13,432 | 600 | |
15:30:24 | 13,510 | 563 | |
15:30:14 | 13,380 | 600 | |
15:30:12 | 13,420 | 600 | |
15:30:09 | 13,480 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:01
|
|
|
17:00
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:43
|
|