Bank of China Aktie
| 15,34USD | 0,01USD | 0,06% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:43 | 15,340 | 111 | |
| 20:54:12 | 15,312 | 264 | |
| 20:53:35 | 15,340 | 100 | |
| 20:51:07 | 15,300 | 100 | |
| 20:50:59 | 15,336 | 425 | |
| 20:50:29 | 15,340 | 309 | |
| 20:50:09 | 15,300 | 100 | |
| 20:50:07 | 15,320 | 100 | |
| 20:46:32 | 15,300 | 300 | |
| 20:36:23 | 15,312 | 227 | |
| 20:33:21 | 15,310 | 111 | |
| 20:29:25 | 15,300 | 100 | |
| 20:05:28 | 15,316 | 166 | |
| 19:59:41 | 15,300 | 100 | |
| 19:59:40 | 15,320 | 500 | |
| 19:55:08 | 15,316 | 527 | |
| 19:50:08 | 15,300 | 200 | |
| 19:50:06 | 15,330 | 1 600 | |
| 19:48:27 | 15,340 | 130 | |
| 19:46:58 | 15,300 | 100 | |
| 19:46:57 | 15,340 | 840 | |
| 19:44:30 | 15,325 | 170 | |
| 19:41:49 | 15,310 | 170 | |
| 19:41:25 | 15,300 | 100 | |
| 19:40:52 | 15,326 | 163 | |
| 19:40:05 | 15,300 | 100 | |
| 19:40:05 | 15,330 | 237 | |
| 19:38:04 | 15,325 | 129 | |
| 19:32:37 | 15,330 | 1 032 | |
| 19:22:46 | 15,300 | 100 | |
| 19:22:43 | 15,335 | 120 | |
| 19:19:43 | 15,300 | 100 | |
| 19:19:43 | 15,399 | 1 375 | |
| 19:18:31 | 15,355 | 483 | |
| 19:03:19 | 15,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|