AXT Aktie
| 47,09USD | -9,86USD | -17,31% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:33 | 38,180 | ||
| 15:01:39 | 38,660 | ||
| 14:46:34 | 38,540 | ||
| 14:31:32 | 38,300 | ||
| 14:16:37 | 38,240 | ||
| 14:01:57 | 38,080 | ||
| 13:46:29 | 38,100 | ||
| 13:31:21 | 38,080 | ||
| 13:16:36 | 38,440 | ||
| 13:01:41 | 38,640 | ||
| 12:46:30 | 38,640 | ||
| 12:31:35 | 38,580 | ||
| 12:16:34 | 38,620 | ||
| 12:01:39 | 38,920 | ||
| 11:46:31 | 38,940 | ||
| 11:31:30 | 38,940 | ||
| 11:16:34 | 38,780 | ||
| 11:01:37 | 39,180 | ||
| 10:46:25 | 39,200 | ||
| 10:31:36 | 38,940 | ||
| 10:16:30 | 39,040 | ||
| 10:01:34 | 39,280 | ||
| 09:46:18 | 39,960 | ||
| 09:32:28 | 39,500 | 200 | |
| 09:32:26 | 39,500 | 400 | |
| 09:31:27 | 39,020 | ||
| 09:14:18 | 38,760 | ||
| 09:05:19 | 38,760 | ||
| 08:56:26 | 39,000 | 200 | |
| 08:56:24 | 39,020 | 200 | |
| 08:55:39 | 39,000 | 200 | |
| 08:55:05 | 38,500 | ||
| 08:52:10 | 38,880 | 772 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
15:08
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.