AXT Aktie
| 104,51USD | -8,39USD | -7,43% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 89,440 | ||
| 21:46:22 | 89,100 | ||
| 21:31:34 | 88,640 | ||
| 21:16:30 | 87,580 | ||
| 21:01:45 | 88,500 | ||
| 20:46:37 | 88,620 | ||
| 20:31:18 | 89,080 | ||
| 20:16:33 | 89,480 | ||
| 20:01:42 | 90,460 | ||
| 19:46:37 | 89,020 | ||
| 19:31:50 | 88,960 | ||
| 19:16:46 | 89,480 | ||
| 19:01:43 | 90,120 | ||
| 18:46:28 | 90,300 | ||
| 18:31:30 | 90,680 | ||
| 18:16:39 | 91,340 | ||
| 18:01:42 | 92,360 | ||
| 17:46:36 | 92,600 | ||
| 17:31:18 | 92,380 | ||
| 17:16:25 | 93,620 | ||
| 17:01:39 | 91,940 | ||
| 16:48:47 | 91,000 | 20 | |
| 16:48:45 | 91,000 | 20 | |
| 16:46:22 | 91,460 | ||
| 16:31:26 | 93,020 | ||
| 16:16:19 | 91,440 | ||
| 15:51:08 | 92,680 | 27 | |
| 15:51:01 | 93,540 | 15 | |
| 15:31:26 | 99,800 | ||
| 15:16:31 | 98,160 | ||
| 15:01:27 | 98,200 | ||
| 14:46:13 | 98,160 | ||
| 14:31:13 | 98,720 | ||
| 14:16:14 | 98,760 | ||
| 14:01:17 | 98,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|