AXT Aktie
| 16,73USD | -0,44USD | -2,56% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:47 | 15,220 | ||
| 15:17:53 | 14,670 | ||
| 15:02:58 | 14,680 | ||
| 14:47:38 | 14,620 | ||
| 14:32:55 | 14,560 | ||
| 14:17:54 | 14,550 | ||
| 14:03:37 | 14,510 | ||
| 13:47:50 | 14,610 | ||
| 13:18:02 | 14,600 | ||
| 13:03:40 | 14,690 | ||
| 12:47:03 | 14,740 | ||
| 12:32:56 | 14,770 | ||
| 12:18:09 | 14,760 | ||
| 12:03:36 | 14,710 | ||
| 11:48:02 | 14,710 | ||
| 11:18:23 | 14,710 | ||
| 11:01:12 | 14,730 | ||
| 10:46:03 | 14,720 | ||
| 10:31:08 | 14,580 | ||
| 10:16:06 | 14,490 | ||
| 10:01:12 | 14,670 | ||
| 09:46:09 | 14,670 | ||
| 09:31:08 | 14,670 | ||
| 09:14:07 | 14,670 | ||
| 09:05:24 | 14,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|