AXT Aktie
| 69,10USD | -2,54USD | -3,55% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:55 | 61,380 | ||
| 21:02:27 | 61,500 | ||
| 20:47:09 | 61,400 | ||
| 20:31:36 | 61,280 | ||
| 20:17:13 | 61,260 | ||
| 20:02:10 | 61,340 | ||
| 19:47:17 | 61,420 | ||
| 19:32:17 | 61,180 | ||
| 19:17:30 | 61,300 | ||
| 19:02:36 | 61,260 | ||
| 18:47:13 | 61,300 | ||
| 18:32:57 | 61,580 | ||
| 18:17:47 | 61,180 | ||
| 18:02:55 | 60,920 | ||
| 17:47:38 | 61,500 | ||
| 17:32:21 | 61,520 | ||
| 17:17:29 | 62,060 | ||
| 17:02:47 | 62,720 | ||
| 16:48:25 | 62,440 | ||
| 16:32:23 | 63,260 | ||
| 16:17:41 | 62,200 | ||
| 15:50:12 | 62,560 | ||
| 15:45:55 | 62,500 | 100 | |
| 15:45:52 | 62,460 | 100 | |
| 15:31:05 | 66,240 | ||
| 15:16:06 | 66,560 | ||
| 15:01:08 | 66,760 | ||
| 14:46:07 | 66,540 | ||
| 14:31:05 | 66,720 | ||
| 14:16:06 | 66,620 | ||
| 13:46:08 | 66,680 | ||
| 13:31:03 | 66,680 | ||
| 13:16:07 | 66,200 | ||
| 13:01:04 | 65,960 | ||
| 12:46:05 | 65,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|