AXT Aktie
| 117,09USD | 7,59USD | 6,93% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:27 | 103,900 | 20 | |
| 15:46:24 | 103,900 | 20 | |
| 15:32:35 | 98,600 | ||
| 15:28:40 | 99,780 | 30 | |
| 15:28:35 | 99,800 | 30 | |
| 15:17:46 | 100,500 | ||
| 15:05:24 | 101,100 | 150 | |
| 15:05:06 | 101,500 | 150 | |
| 15:05:01 | 101,550 | 300 | |
| 15:04:42 | 101,550 | 371 | |
| 15:04:38 | 101,550 | 371 | |
| 15:02:33 | 101,500 | ||
| 14:33:14 | 101,050 | ||
| 14:18:19 | 102,050 | ||
| 14:04:08 | 101,150 | ||
| 13:46:51 | 102,300 | 14 | |
| 13:46:48 | 102,350 | 14 | |
| 13:32:48 | 100,200 | ||
| 13:31:28 | 100,550 | 22 | |
| 13:31:25 | 100,600 | 22 | |
| 13:29:31 | 100,550 | 80 | |
| 13:25:02 | 100,850 | 80 | |
| 13:18:24 | 100,400 | ||
| 13:06:33 | 100,250 | 30 | |
| 13:06:30 | 100,250 | 30 | |
| 13:02:43 | 99,440 | ||
| 12:50:58 | 100,250 | ||
| 12:31:53 | 100,300 | ||
| 12:16:52 | 101,600 | ||
| 12:01:56 | 99,660 | ||
| 11:53:39 | 99,860 | 20 | |
| 11:53:36 | 99,780 | 20 | |
| 11:32:29 | 98,460 | ||
| 11:17:16 | 97,720 | ||
| 11:02:42 | 97,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
16:10
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|