AXT Aktie
| 18,67USD | -1,05USD | -5,30% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:11 | 17,660 | ||
| 15:33:19 | 18,040 | ||
| 15:17:49 | 17,570 | ||
| 15:02:51 | 17,550 | ||
| 14:47:37 | 17,630 | ||
| 14:32:43 | 17,520 | ||
| 14:17:52 | 17,240 | ||
| 14:03:21 | 17,240 | ||
| 13:47:40 | 17,350 | ||
| 13:17:39 | 17,240 | ||
| 13:03:23 | 17,230 | ||
| 12:47:02 | 17,240 | ||
| 12:32:10 | 17,070 | ||
| 12:18:08 | 17,080 | ||
| 12:03:30 | 17,060 | ||
| 11:47:54 | 16,920 | ||
| 11:18:15 | 16,810 | ||
| 10:47:30 | 16,990 | ||
| 10:33:44 | 16,980 | ||
| 10:17:40 | 17,030 | ||
| 10:03:29 | 17,050 | ||
| 09:47:32 | 17,080 | ||
| 09:33:28 | 17,020 | ||
| 09:16:47 | 17,080 | ||
| 09:08:04 | 16,920 | ||
| 08:56:48 | 16,930 | ||
| 08:48:23 | 16,920 | ||
| 08:35:43 | 16,920 | ||
| 08:17:02 | 16,940 | ||
| 08:04:52 | 16,920 | ||
| 07:53:14 | 17,130 | ||
| 07:45:16 | 17,130 | ||
| 07:37:36 | 17,130 | ||
| 07:32:09 | 17,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
21:43
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|