AXT Aktie
| 64,49USD | -6,26USD | -8,84% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:44 | 55,100 | ||
| 19:47:52 | 55,060 | ||
| 19:33:05 | 55,160 | ||
| 19:17:55 | 55,240 | ||
| 19:03:17 | 55,320 | ||
| 18:47:48 | 55,340 | ||
| 18:34:01 | 55,120 | ||
| 18:18:43 | 55,660 | ||
| 18:03:26 | 54,980 | ||
| 17:32:37 | 54,800 | ||
| 17:19:06 | 54,080 | ||
| 17:05:00 | 55,040 | ||
| 16:50:15 | 55,500 | ||
| 16:31:30 | 54,120 | ||
| 16:16:08 | 54,240 | ||
| 15:57:30 | 54,100 | 130 | |
| 15:57:25 | 54,120 | 130 | |
| 15:18:55 | 56,920 | ||
| 15:02:55 | 56,660 | ||
| 14:47:30 | 56,920 | ||
| 14:33:34 | 56,800 | ||
| 14:18:57 | 56,740 | ||
| 13:48:17 | 57,180 | ||
| 13:33:22 | 57,020 | ||
| 13:18:30 | 56,700 | ||
| 13:04:11 | 56,560 | ||
| 12:51:41 | 57,300 | ||
| 12:46:48 | 57,620 | ||
| 12:31:40 | 57,640 | ||
| 12:16:32 | 57,600 | ||
| 12:01:39 | 57,780 | ||
| 11:46:24 | 57,560 | ||
| 11:31:32 | 57,460 | ||
| 11:16:29 | 57,600 | ||
| 11:01:33 | 57,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|