AXT Aktie
| 58,70USD | -6,07USD | -9,37% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:21 | 50,920 | ||
| 17:48:24 | 51,420 | ||
| 17:32:54 | 51,720 | ||
| 17:17:59 | 51,220 | ||
| 17:04:10 | 51,300 | ||
| 16:50:13 | 52,140 | ||
| 15:32:39 | 51,500 | ||
| 15:17:47 | 51,740 | ||
| 15:02:30 | 51,600 | ||
| 14:47:50 | 51,540 | ||
| 14:32:27 | 51,760 | ||
| 14:17:50 | 51,760 | ||
| 13:47:28 | 51,940 | ||
| 13:31:49 | 52,160 | ||
| 13:17:37 | 52,040 | ||
| 13:02:46 | 52,040 | ||
| 12:48:38 | 52,420 | ||
| 12:46:21 | 52,420 | ||
| 12:31:45 | 52,280 | ||
| 12:16:36 | 52,020 | ||
| 12:01:41 | 52,060 | ||
| 11:46:27 | 51,780 | ||
| 11:31:24 | 51,760 | ||
| 11:16:38 | 51,920 | ||
| 11:01:39 | 52,340 | ||
| 10:46:27 | 52,300 | ||
| 10:31:35 | 52,140 | ||
| 10:20:29 | 52,020 | ||
| 10:16:26 | 52,180 | ||
| 10:01:29 | 52,440 | ||
| 09:46:21 | 52,720 | ||
| 09:31:20 | 52,720 | ||
| 09:14:19 | 52,820 | ||
| 09:05:15 | 52,860 | ||
| 08:55:16 | 52,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
18:01
|
|
|
|
17:51
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|