AXT Aktie
| 25,42USD | 1,32USD | 5,46% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:23 | 20,640 | ||
| 15:47:37 | 20,580 | ||
| 15:33:00 | 21,180 | ||
| 15:18:01 | 21,880 | ||
| 15:03:24 | 22,100 | ||
| 14:47:52 | 21,960 | ||
| 14:33:09 | 21,860 | ||
| 14:18:09 | 21,880 | ||
| 14:03:57 | 21,740 | ||
| 13:48:02 | 21,860 | ||
| 13:18:17 | 21,660 | ||
| 13:03:57 | 21,520 | ||
| 12:47:09 | 21,620 | ||
| 12:33:13 | 21,960 | ||
| 12:18:22 | 22,060 | ||
| 12:03:57 | 21,960 | ||
| 11:58:00 | 22,260 | 25 | |
| 11:48:54 | 22,040 | 290 | |
| 11:48:30 | 22,120 | 290 | |
| 11:48:06 | 21,860 | ||
| 11:18:30 | 21,840 | ||
| 10:47:45 | 21,820 | ||
| 10:35:42 | 21,500 | 60 | |
| 10:34:09 | 21,400 | ||
| 10:17:13 | 20,680 | ||
| 10:03:12 | 21,080 | ||
| 09:47:34 | 20,580 | ||
| 09:33:18 | 20,520 | ||
| 09:16:37 | 20,480 | ||
| 09:13:16 | 20,300 | 500 | |
| 09:08:03 | 20,300 | ||
| 08:56:41 | 20,300 | ||
| 08:48:25 | 20,300 | ||
| 08:35:03 | 20,300 | ||
| 08:16:34 | 20,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
17:59
|
|
|
|
17:49
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|