AXT Aktie
| 56,88USD | 6,44USD | 12,77% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:28 | 50,540 | ||
| 18:26:28 | 50,900 | 82 | |
| 18:26:25 | 50,920 | 110 | |
| 18:18:32 | 50,080 | ||
| 18:12:45 | 50,580 | 28 | |
| 18:03:11 | 50,100 | ||
| 17:46:35 | 50,500 | ||
| 17:31:16 | 50,380 | ||
| 17:16:44 | 50,200 | ||
| 17:14:45 | 49,790 | 20 | |
| 17:14:42 | 49,800 | 20 | |
| 15:31:10 | 46,630 | ||
| 15:16:09 | 48,030 | ||
| 15:01:11 | 48,040 | ||
| 14:31:08 | 46,900 | ||
| 14:16:11 | 46,870 | ||
| 13:02:25 | 45,700 | ||
| 12:51:43 | 45,950 | ||
| 12:32:27 | 45,870 | ||
| 12:17:17 | 46,080 | ||
| 12:02:25 | 46,190 | ||
| 11:32:38 | 46,110 | ||
| 11:17:43 | 45,930 | ||
| 11:03:08 | 45,870 | ||
| 11:00:57 | 46,200 | 24 | |
| 10:33:14 | 46,230 | ||
| 10:17:52 | 45,710 | ||
| 10:03:13 | 45,390 | ||
| 09:33:21 | 45,350 | ||
| 09:16:54 | 45,000 | ||
| 09:07:17 | 44,610 | ||
| 08:56:57 | 44,500 | ||
| 08:47:51 | 44,500 | ||
| 08:31:28 | 44,500 | ||
| 08:16:33 | 44,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
18:35
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|