AXT Aktie
| 51,69USD | 4,60USD | 9,77% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:56 | 44,520 | ||
| 20:48:20 | 44,300 | ||
| 20:33:10 | 43,800 | ||
| 20:18:21 | 44,240 | ||
| 20:03:41 | 44,060 | ||
| 19:48:20 | 43,980 | ||
| 19:33:25 | 45,000 | ||
| 19:18:31 | 45,440 | ||
| 19:04:30 | 44,460 | ||
| 18:48:17 | 44,380 | ||
| 18:35:34 | 43,760 | ||
| 18:18:52 | 43,800 | ||
| 18:04:37 | 42,980 | ||
| 17:46:18 | 41,760 | ||
| 17:31:07 | 41,580 | ||
| 17:16:09 | 41,620 | ||
| 17:01:12 | 41,160 | ||
| 16:31:42 | 40,680 | ||
| 16:16:44 | 40,440 | ||
| 16:02:00 | 39,840 | 300 | |
| 16:01:56 | 39,820 | 300 | |
| 15:46:30 | 37,300 | ||
| 15:31:31 | 38,280 | ||
| 15:16:33 | 38,180 | ||
| 15:01:39 | 38,660 | ||
| 14:46:34 | 38,540 | ||
| 14:31:32 | 38,300 | ||
| 14:16:37 | 38,240 | ||
| 14:01:57 | 38,080 | ||
| 13:46:29 | 38,100 | ||
| 13:31:21 | 38,080 | ||
| 13:16:36 | 38,440 | ||
| 13:01:41 | 38,640 | ||
| 12:46:30 | 38,640 | ||
| 12:31:35 | 38,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
21:00
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|