AXT Aktie
| 122,80USD | -3,15USD | -2,50% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:02:13 | 108,900 | ||
| 13:46:46 | 108,750 | ||
| 13:31:26 | 108,300 | ||
| 13:16:54 | 108,300 | ||
| 13:01:57 | 108,300 | ||
| 12:46:30 | 108,300 | ||
| 12:31:56 | 107,500 | ||
| 12:16:50 | 107,650 | ||
| 12:02:03 | 108,400 | ||
| 11:46:46 | 108,350 | ||
| 11:31:50 | 108,400 | ||
| 11:16:50 | 108,350 | ||
| 11:02:02 | 108,500 | ||
| 10:46:33 | 109,150 | ||
| 10:31:42 | 108,400 | ||
| 10:23:29 | 109,900 | 20 | |
| 10:16:34 | 108,600 | ||
| 10:12:33 | 109,200 | 45 | |
| 10:12:14 | 108,450 | 45 | |
| 10:01:49 | 106,900 | ||
| 09:46:44 | 106,550 | ||
| 09:31:41 | 106,200 | ||
| 09:14:40 | 105,800 | ||
| 09:05:37 | 105,850 | ||
| 08:55:19 | 105,650 | ||
| 08:46:23 | 105,650 | ||
| 08:31:26 | 105,600 | ||
| 08:16:25 | 105,600 | ||
| 08:03:23 | 105,600 | ||
| 07:53:11 | 105,600 | ||
| 07:37:12 | 105,600 | ||
| 07:32:10 | 105,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
14:03
|
|
|
|
13:58
|
|
|
|
13:39
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.