AXT Aktie
| 48,27USD | 0,96USD | 2,03% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:26 | 42,380 | ||
| 19:04:31 | 42,260 | ||
| 18:48:12 | 42,640 | ||
| 18:35:24 | 42,260 | ||
| 18:18:47 | 42,740 | ||
| 18:04:15 | 42,860 | ||
| 17:48:26 | 43,060 | ||
| 17:33:32 | 42,500 | ||
| 17:18:57 | 42,800 | ||
| 16:46:07 | 41,600 | ||
| 16:31:09 | 40,440 | ||
| 15:31:24 | 41,460 | ||
| 15:16:27 | 40,540 | ||
| 15:01:29 | 39,660 | ||
| 14:46:31 | 40,300 | ||
| 14:31:24 | 39,840 | ||
| 14:16:22 | 39,920 | ||
| 14:01:33 | 39,700 | ||
| 13:46:24 | 39,820 | ||
| 13:31:10 | 40,240 | ||
| 13:16:21 | 40,140 | ||
| 13:01:24 | 40,460 | ||
| 13:00:05 | 40,320 | 139 | |
| 13:00:00 | 40,280 | 124 | |
| 12:46:12 | 40,460 | ||
| 12:31:13 | 40,440 | ||
| 12:16:24 | 40,280 | ||
| 12:01:28 | 40,560 | ||
| 11:46:18 | 40,760 | ||
| 11:31:25 | 40,720 | ||
| 11:16:23 | 40,840 | ||
| 11:01:29 | 40,760 | ||
| 10:46:09 | 40,360 | ||
| 10:31:12 | 40,520 | ||
| 07:33:53 | 39,440 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
19:05
|
|
|
|
18:56
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|