XETRA Orderbuch zu AXT Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
782 |
|
124,000 |
| 1 |
430 |
|
88,000 |
| 1 |
03 |
|
80,000 |
| 1 |
5 000 |
|
51,480 |
| 1 |
5 000 |
|
51,220 |
| 1 |
5 000 |
|
50,960 |
| 1 |
5 000 |
|
50,700 |
| 1 |
2 500 |
|
50,560 |
| 1 |
2 500 |
|
50,460 |
| 1 |
500 |
|
50,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
50,040 |
| 1 |
500 |
|
50,020 |
| 1 |
2 500 |
|
49,920 |
| 1 |
2 500 |
|
49,840 |
| 1 |
5 000 |
|
49,660 |
| 1 |
5 000 |
|
49,400 |
| 1 |
5 000 |
|
49,140 |
| 1 |
5 000 |
|
48,880 |
| 1 |
41 |
|
35,520 |
| 1 |
04 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 715 |
26 045 |
1:0,97 |
15.09.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:55
|
50,740
|
88
|
|
15:31:09
|
51,040
|
151
|
|
15:31:09
|
51,000
|
151
|
|
14:33:56
|
50,140
|
698
|
|
12:11:30
|
50,580
|
241
|
|
12:11:30
|
50,580
|
160
|
|
10:00:47
|
50,000
|
64
|
|
10:00:47
|
50,000
|
16
|
|
10:00:47
|
50,000
|
16
|
|
10:00:47
|
50,000
|
16
|
|
09:25:07
|
50,100
|
61
|
|
09:21:10
|
50,260
|
401
|
|
09:04:34
|
50,460
|
8
|
|
mehr...
|
ETF-Sparplan