Atlanticus Holdings Aktie
59,25USD | 1,18USD | 2,03% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:05 | 58,920 | 39 | |
16:47:05 | 58,920 | 26 | |
16:47:05 | 58,920 | 32 | |
16:47:05 | 58,930 | 3 | |
16:46:41 | 59,075 | 100 | |
16:46:41 | 59,075 | 1 | |
16:45:05 | 58,950 | 5 | |
16:43:32 | 58,965 | 1 | |
16:43:32 | 58,965 | 1 | |
16:43:32 | 58,950 | 5 | |
16:36:48 | 58,960 | 40 | |
16:36:16 | 58,755 | 2 | |
16:32:22 | 58,760 | 2 | |
16:17:29 | 58,520 | 100 | |
16:17:29 | 58,500 | 5 | |
16:17:29 | 58,500 | 100 | |
16:17:29 | 58,500 | 100 | |
16:16:25 | 58,440 | 19 | |
16:16:25 | 58,430 | 40 | |
16:16:25 | 58,420 | 40 | |
16:16:25 | 58,390 | 1 | |
16:15:53 | 58,290 | 1 | |
16:15:53 | 58,500 | 1 | |
16:15:53 | 58,500 | 245 | |
16:15:53 | 58,500 | 100 | |
16:15:53 | 58,500 | 655 | |
16:15:53 | 58,510 | 21 | |
16:15:14 | 58,530 | 2 | |
16:14:17 | 58,530 | 1 | |
16:12:47 | 58,640 | 1 | |
16:11:49 | 58,800 | 3 | |
16:11:49 | 58,800 | 51 | |
16:11:49 | 58,800 | 36 | |
16:11:49 | 58,800 | 164 | |
16:11:49 | 58,810 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:47
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|