Atlanticus Holdings Aktie
| 101,34USD | 2,10USD | 2,12% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:14 | 101,150 | 1 | |
| 19:52:12 | 101,150 | 1 | |
| 19:52:11 | 101,110 | 1 | |
| 19:52:10 | 101,120 | 1 | |
| 19:52:07 | 101,120 | 1 | |
| 19:52:06 | 101,120 | 1 | |
| 19:52:00 | 101,180 | 1 | |
| 19:51:40 | 101,140 | 1 | |
| 19:51:39 | 101,110 | 70 | |
| 19:51:37 | 101,120 | 1 | |
| 19:51:36 | 101,090 | 1 | |
| 19:51:34 | 101,150 | 1 | |
| 19:51:33 | 101,130 | 1 | |
| 19:51:32 | 101,140 | 1 | |
| 19:51:32 | 101,150 | 2 | |
| 19:51:30 | 101,160 | 1 | |
| 19:51:29 | 101,170 | 1 | |
| 19:51:22 | 101,150 | 1 | |
| 19:51:22 | 101,110 | 1 | |
| 19:51:22 | 100,920 | 1 | |
| 19:51:22 | 100,910 | 1 | |
| 19:51:22 | 100,910 | 1 | |
| 19:51:20 | 100,820 | 12 | |
| 19:51:20 | 100,820 | 8 | |
| 19:51:20 | 100,820 | 1 | |
| 19:51:20 | 100,820 | 1 | |
| 19:51:11 | 100,940 | 10 | |
| 19:51:11 | 100,820 | 5 | |
| 19:51:11 | 100,820 | 5 | |
| 19:51:11 | 100,820 | 15 | |
| 19:51:11 | 100,820 | 1 | |
| 19:50:44 | 101,160 | 1 | |
| 19:50:42 | 101,250 | 1 | |
| 19:50:42 | 101,140 | 1 | |
| 19:50:41 | 101,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
20:01
|
|
|
|
19:42
|
|
|
|
19:27
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|