Atlanticus Holdings Aktie
| 102,12USD | 2,88USD | 2,90% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:00 | 101,950 | 10 | |
| 19:27:00 | 101,980 | 10 | |
| 19:27:00 | 102,140 | 8 | |
| 19:25:34 | 102,270 | 1 | |
| 19:25:20 | 102,250 | 11 | |
| 19:25:20 | 102,250 | 89 | |
| 19:25:20 | 102,250 | 11 | |
| 19:25:20 | 102,160 | 3 | |
| 19:25:20 | 102,250 | 48 | |
| 19:25:20 | 102,250 | 21 | |
| 19:25:20 | 102,250 | 92 | |
| 19:25:20 | 102,250 | 100 | |
| 19:25:20 | 102,240 | 60 | |
| 19:25:20 | 102,100 | 3 | |
| 19:25:20 | 102,240 | 72 | |
| 19:25:20 | 102,230 | 100 | |
| 19:25:20 | 102,220 | 100 | |
| 19:25:20 | 102,190 | 1 | |
| 19:25:20 | 102,160 | 1 | |
| 19:22:48 | 102,050 | 15 | |
| 19:22:48 | 102,050 | 85 | |
| 19:22:48 | 102,050 | 15 | |
| 19:22:47 | 102,050 | 20 | |
| 19:22:46 | 102,050 | 1 | |
| 19:21:57 | 102,090 | 1 | |
| 19:19:31 | 101,920 | 1 | |
| 19:18:35 | 101,930 | 1 | |
| 19:09:43 | 101,870 | 1 | |
| 19:09:43 | 101,870 | 1 | |
| 19:09:43 | 101,870 | 1 | |
| 19:09:33 | 101,920 | 1 | |
| 19:00:53 | 101,950 | 80 | |
| 19:00:53 | 101,980 | 5 | |
| 19:00:02 | 101,970 | 20 | |
| 18:58:32 | 101,860 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|