Atlanticus Holdings Aktie
| 82,83USD | 0,43USD | 0,52% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:50 | 82,400 | 3 | |
| 20:08:16 | 82,320 | 90 | |
| 20:07:14 | 82,480 | 3 | |
| 20:02:03 | 82,480 | 1 | |
| 19:59:23 | 82,480 | 1 | |
| 19:59:23 | 82,450 | 1 | |
| 19:56:17 | 82,465 | 1 | |
| 19:53:29 | 82,495 | 1 | |
| 19:49:22 | 82,530 | 1 | |
| 19:47:37 | 82,580 | 4 | |
| 19:44:25 | 82,240 | 44 | |
| 19:44:25 | 82,270 | 40 | |
| 19:44:25 | 82,270 | 1 | |
| 19:44:25 | 82,330 | 40 | |
| 19:44:15 | 82,725 | 2 | |
| 19:40:39 | 82,735 | 25 | |
| 19:40:39 | 82,735 | 25 | |
| 19:40:39 | 82,735 | 25 | |
| 19:40:39 | 82,775 | 100 | |
| 19:40:39 | 82,775 | 1 | |
| 19:40:39 | 82,760 | 4 | |
| 19:39:07 | 82,725 | 25 | |
| 19:39:07 | 82,725 | 25 | |
| 19:37:19 | 82,720 | 2 | |
| 19:35:39 | 82,750 | 1 | |
| 19:34:38 | 82,610 | 100 | |
| 19:33:01 | 82,540 | 17 | |
| 19:32:57 | 82,500 | 33 | |
| 19:32:42 | 82,530 | 50 | |
| 19:32:35 | 82,530 | 50 | |
| 19:32:30 | 82,530 | 50 | |
| 19:32:23 | 82,530 | 50 | |
| 19:32:17 | 82,540 | 50 | |
| 19:31:46 | 82,520 | 50 | |
| 19:31:20 | 82,520 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
20:21
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|