Atlanticus Holdings Aktie
58,07USD | 1,77USD | 3,14% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 58,010 | ||
22:00:00 | 58,010 | ||
22:00:00 | 58,010 | 9 267 | |
21:59:59 | 58,080 | 23 | |
21:59:56 | 57,940 | 15 | |
21:59:55 | 58,050 | 70 | |
21:59:55 | 57,970 | 100 | |
21:59:54 | 58,000 | 2 | |
21:59:54 | 58,000 | 94 | |
21:59:54 | 58,000 | 6 | |
21:59:53 | 58,060 | 1 | |
21:59:51 | 57,950 | 7 | |
21:59:50 | 57,950 | 1 | |
21:59:50 | 57,950 | 1 | |
21:59:48 | 58,000 | 25 | |
21:59:48 | 58,000 | 25 | |
21:59:48 | 58,000 | 25 | |
21:59:48 | 58,000 | 25 | |
21:59:42 | 58,060 | 18 | |
21:59:42 | 58,050 | 4 | |
21:59:37 | 57,950 | 4 | |
21:59:37 | 57,950 | 5 | |
21:59:32 | 58,000 | 1 | |
21:59:23 | 58,060 | 37 | |
21:59:23 | 58,060 | 100 | |
21:59:23 | 58,050 | 4 | |
21:59:23 | 58,040 | 100 | |
21:59:18 | 58,050 | 10 | |
21:59:17 | 57,975 | 8 | |
21:58:58 | 57,940 | 10 | |
21:58:47 | 58,000 | 4 | |
21:58:20 | 57,950 | 14 | |
21:58:20 | 58,000 | 1 | |
21:57:51 | 57,930 | 2 | |
21:57:42 | 57,970 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:22
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|