Atlanta Braves a Aktie
| 42,30USD | -0,17USD | -0,39% |
WKN DE: A3ERKH / ISIN: US0477261046
Atlanta Braves a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:28 | 42,190 | 3 | |
| 20:01:21 | 42,190 | 11 | |
| 20:01:08 | 42,170 | 3 | |
| 20:01:00 | 42,170 | 1 | |
| 20:01:00 | 42,170 | 6 | |
| 20:01:00 | 42,180 | 100 | |
| 20:01:00 | 42,170 | 4 | |
| 20:01:00 | 42,160 | 83 | |
| 20:01:00 | 42,160 | 17 | |
| 20:01:00 | 42,160 | 80 | |
| 20:01:00 | 42,150 | 100 | |
| 19:56:29 | 42,080 | 25 | |
| 19:56:29 | 42,080 | 3 | |
| 19:51:41 | 42,100 | 1 | |
| 19:51:39 | 42,110 | 1 | |
| 19:51:39 | 42,120 | 70 | |
| 19:46:52 | 42,180 | 88 | |
| 19:46:52 | 42,180 | 12 | |
| 19:46:52 | 42,180 | 28 | |
| 19:46:52 | 42,180 | 181 | |
| 19:46:52 | 42,180 | 90 | |
| 19:45:06 | 42,180 | 1 | |
| 19:44:11 | 42,200 | 1 | |
| 19:44:11 | 42,200 | 100 | |
| 19:19:55 | 42,230 | 1 | |
| 18:59:57 | 42,230 | 1 | |
| 18:56:57 | 42,150 | 8 | |
| 18:55:08 | 42,160 | 1 | |
| 18:52:17 | 42,150 | 9 | |
| 18:51:02 | 42,150 | 8 | |
| 18:39:02 | 42,230 | 1 | |
| 18:36:10 | 42,160 | 5 | |
| 18:36:10 | 42,160 | 40 | |
| 18:36:10 | 42,200 | 45 | |
| 18:32:05 | 42,230 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanta Braves Holdings Inc Registered Shs (A)
Analysen zu Atlanta Braves Holdings Inc Registered Shs (A)
Weitere Meldungen
|
18:39
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|