Atlanta Braves a Aktie
41,15USD | -0,26USD | -0,63% |
WKN DE: A3ERKH / ISIN: US0477261046
Atlanta Braves a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:08 | 41,480 | 34 | |
18:17:08 | 41,480 | 10 | |
18:17:08 | 41,480 | 21 | |
18:17:08 | 41,480 | 100 | |
18:17:08 | 41,480 | 100 | |
18:17:08 | 41,480 | 100 | |
18:16:57 | 41,440 | 33 | |
18:13:11 | 41,490 | 33 | |
18:11:53 | 41,510 | 79 | |
18:11:53 | 41,510 | 21 | |
18:11:53 | 41,520 | 62 | |
18:11:04 | 41,500 | 165 | |
18:11:04 | 41,500 | 100 | |
18:11:04 | 41,500 | 100 | |
18:11:04 | 41,490 | 100 | |
18:05:50 | 41,440 | 1 | |
18:05:50 | 41,440 | 1 | |
18:00:29 | 41,400 | 9 | |
18:00:29 | 41,400 | 20 | |
17:46:04 | 41,390 | 5 | |
17:46:04 | 41,390 | 4 | |
17:45:17 | 41,400 | 80 | |
17:40:56 | 41,450 | 9 | |
17:35:14 | 41,410 | 20 | |
17:35:14 | 41,410 | 18 | |
17:35:14 | 41,435 | 60 | |
17:34:24 | 41,470 | 148 | |
17:34:24 | 41,470 | 2 | |
17:34:22 | 41,460 | 1 | |
17:27:39 | 41,370 | 56 | |
17:27:39 | 41,370 | 1 | |
17:23:59 | 41,370 | 20 | |
17:23:59 | 41,360 | 1 | |
17:23:59 | 41,330 | 8 | |
17:23:14 | 41,310 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlanta Braves Holdings Inc Registered Shs (A)
Analysen zu Atlanta Braves Holdings Inc Registered Shs (A)
Weitere Meldungen
18:21
|
|
|
18:20
|
|
|
18:16
|
|
|
17:47
|
|
|
17:38
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:21
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|