Atlanta Braves a Aktie
43,62USD | 0,21USD | 0,47% |
WKN DE: A3ERKH / ISIN: US0477261046
Atlanta Braves a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:52 | 43,740 | 2 | |
17:58:26 | 43,740 | 2 | |
17:56:33 | 43,740 | 2 | |
17:56:03 | 43,740 | 4 | |
17:52:37 | 43,740 | 10 | |
17:52:37 | 43,740 | 1 | |
17:49:27 | 43,730 | 33 | |
17:48:44 | 43,730 | 15 | |
17:48:04 | 43,705 | 1 | |
17:46:17 | 43,705 | 10 | |
17:44:11 | 43,705 | 1 | |
17:43:07 | 43,730 | 100 | |
17:38:07 | 43,620 | 15 | |
17:37:52 | 43,630 | 10 | |
17:37:52 | 43,630 | 1 | |
17:37:52 | 43,630 | 86 | |
17:37:52 | 43,630 | 5 | |
17:37:52 | 43,630 | 9 | |
17:36:06 | 43,670 | 1 | |
17:36:06 | 43,670 | 8 | |
17:26:13 | 43,780 | 99 | |
17:26:13 | 43,760 | 1 | |
17:24:28 | 43,680 | 12 | |
17:24:14 | 43,740 | 1 | |
17:22:05 | 43,670 | 2 | |
17:16:53 | 43,680 | 8 | |
17:16:53 | 43,700 | 1 | |
17:14:36 | 43,670 | 12 | |
17:12:53 | 43,660 | 1 | |
17:10:43 | 43,800 | 61 | |
17:10:43 | 43,770 | 1 | |
17:10:43 | 43,770 | 24 | |
17:10:43 | 43,770 | 11 | |
17:10:43 | 43,740 | 3 | |
17:09:04 | 43,720 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlanta Braves Holdings Inc Registered Shs (A)
Analysen zu Atlanta Braves Holdings Inc Registered Shs (A)
Weitere Meldungen
18:09
|
|
|
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:36
|
|
|
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|