AT& a Aktie
| 20,92USD | -0,07USD | -0,33% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:50 | 20,930 | 100 | |
| 21:15:50 | 20,930 | 2 | |
| 21:15:50 | 20,930 | 98 | |
| 21:15:49 | 20,930 | 2 | |
| 21:15:49 | 20,930 | 5 | |
| 21:15:49 | 20,930 | 100 | |
| 21:15:49 | 20,930 | 96 | |
| 21:14:39 | 20,930 | 4 | |
| 21:14:33 | 20,930 | 973 | |
| 21:14:33 | 20,930 | 100 | |
| 21:14:33 | 20,930 | 600 | |
| 21:14:33 | 20,930 | 100 | |
| 21:14:33 | 20,930 | 94 | |
| 21:13:36 | 20,930 | 6 | |
| 21:06:25 | 20,940 | 91 | |
| 21:06:25 | 20,940 | 7 | |
| 21:06:06 | 20,940 | 6 | |
| 20:59:27 | 20,940 | 87 | |
| 20:59:27 | 20,940 | 33 | |
| 20:58:29 | 20,940 | 6 | |
| 20:51:48 | 20,940 | 54 | |
| 20:50:20 | 20,940 | 6 | |
| 20:47:56 | 20,940 | 1 | |
| 20:36:01 | 20,930 | 18 | |
| 20:36:01 | 20,930 | 82 | |
| 20:35:59 | 20,930 | 18 | |
| 20:35:59 | 20,930 | 82 | |
| 20:33:59 | 20,930 | 6 | |
| 20:26:55 | 20,930 | 12 | |
| 20:26:55 | 20,930 | 88 | |
| 20:26:44 | 20,930 | 6 | |
| 20:26:11 | 20,930 | 100 | |
| 20:23:10 | 20,930 | 6 | |
| 20:23:10 | 20,930 | 94 | |
| 20:20:17 | 20,930 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|