AT& a Aktie
20,18USD | -0,04USD | -0,20% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 20,160 | ||
22:15:00 | 20,160 | ||
22:10:00 | 20,160 | 5 500 | |
22:00:02 | 20,160 | 5 500 | |
22:00:02 | 20,160 | 5 500 | |
21:59:59 | 20,160 | 195 | |
21:59:58 | 20,160 | 105 | |
21:59:58 | 20,160 | 100 | |
21:59:57 | 20,160 | 106 | |
21:59:56 | 20,160 | 101 | |
21:59:56 | 20,160 | 116 | |
21:59:54 | 20,160 | 103 | |
21:59:52 | 20,160 | 104 | |
21:59:47 | 20,200 | 70 | |
21:59:47 | 20,190 | 73 | |
21:58:59 | 20,180 | 100 | |
21:58:11 | 20,180 | 100 | |
21:58:11 | 20,170 | 100 | |
21:58:09 | 20,180 | 2 064 | |
21:58:05 | 20,170 | 9 | |
21:58:05 | 20,170 | 200 | |
21:58:04 | 20,170 | 100 | |
21:54:11 | 20,150 | 48 | |
21:54:11 | 20,150 | 50 | |
21:54:11 | 20,150 | 100 | |
21:54:11 | 20,150 | 1 | |
21:52:54 | 20,160 | 20 | |
21:52:14 | 20,180 | 20 | |
21:49:02 | 20,180 | 100 | |
21:40:02 | 20,190 | 100 | |
21:34:49 | 20,190 | 100 | |
21:34:34 | 20,170 | 100 | |
21:34:34 | 20,180 | 10 | |
21:34:34 | 20,180 | 40 | |
20:55:42 | 20,210 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
23:48
|
|
|
23:30
|
|
|
23:29
|
|
|
23:13
|
|
|
23:11
|
|
|
23:03
|
|
|
23:00
|
|
|
22:59
|
|
|
22:54
|
|
|
22:49
|
|
|
22:45
|
|
|
22:43
|
|
|
22:42
|
|
|
22:42
|
|
|
22:40
|
|
|
22:39
|
|
|
22:38
|
|
|
22:37
|
|
|
22:36
|
|
|
22:36
|
|
|
22:35
|
|
|
22:34
|
|
|
22:31
|
|
|
22:30
|
|
|
22:27
|
|
|
22:24
|
|
|
22:23
|
|
|
22:22
|
|
|
22:22
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:08
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|