AT& a Aktie
20,22USD | -0,06USD | -0,30% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 20,250 | ||
22:15:00 | 20,250 | ||
22:10:00 | 20,250 | 200 | |
22:00:02 | 20,250 | 200 | |
22:00:02 | 20,250 | 200 | |
21:59:59 | 20,250 | 100 | |
21:59:56 | 20,250 | 112 | |
21:59:55 | 20,250 | 71 | |
21:59:55 | 20,250 | 100 | |
21:59:42 | 20,250 | 300 | |
21:59:41 | 20,250 | 100 | |
21:58:44 | 20,250 | 24 | |
21:57:58 | 20,250 | 24 | |
21:57:40 | 20,250 | 290 | |
21:57:40 | 20,240 | 10 | |
21:57:35 | 20,240 | 20 | |
21:57:35 | 20,240 | 75 | |
21:57:35 | 20,250 | 12 | |
21:57:31 | 20,250 | 1 | |
21:57:27 | 20,250 | 2 | |
21:57:24 | 20,250 | 1 | |
21:57:20 | 20,250 | 2 | |
21:57:16 | 20,250 | 1 | |
21:57:12 | 20,250 | 2 | |
21:57:08 | 20,250 | 1 | |
21:57:05 | 20,250 | 2 | |
21:57:01 | 20,250 | 2 | |
21:56:56 | 20,250 | 1 | |
21:56:52 | 20,250 | 2 | |
21:56:47 | 20,250 | 1 | |
21:56:43 | 20,250 | 2 | |
21:56:38 | 20,250 | 1 | |
21:56:34 | 20,250 | 2 | |
21:56:29 | 20,250 | 1 | |
21:56:25 | 20,250 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
23:37
|
|
|
23:33
|
|
|
23:20
|
|
|
23:15
|
|
|
23:14
|
|
|
23:09
|
|
|
23:09
|
|
|
23:04
|
|
|
23:02
|
|
|
23:00
|
|
|
22:55
|
|
|
22:30
|
|
|
22:28
|
|
|
22:26
|
|
|
22:24
|
|
|
22:23
|
|
|
22:20
|
|
|
22:19
|
|
|
22:15
|
|
|
22:12
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:52
|
|
|
21:51
|
|
|
21:49
|
|
|
21:48
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:39
|
|
|
21:38
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:17
|
|