AT& a Aktie
| 20,34USD | -0,05USD | -0,25% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:33 | 20,330 | 18 | |
| 18:12:51 | 20,320 | 100 | |
| 18:12:51 | 20,320 | 10 | |
| 18:12:51 | 20,320 | 10 | |
| 18:12:51 | 20,320 | 38 | |
| 18:12:45 | 20,310 | 162 | |
| 18:12:15 | 20,310 | 38 | |
| 18:09:03 | 20,300 | 17 | |
| 18:02:31 | 20,320 | 25 | |
| 18:02:31 | 20,320 | 500 | |
| 18:02:31 | 20,320 | 100 | |
| 18:02:08 | 20,320 | 400 | |
| 18:02:08 | 20,320 | 100 | |
| 18:01:57 | 20,320 | 100 | |
| 17:59:31 | 20,320 | 105 | |
| 17:59:31 | 20,320 | 100 | |
| 17:59:31 | 20,320 | 100 | |
| 17:59:29 | 20,320 | 200 | |
| 17:59:29 | 20,320 | 100 | |
| 17:59:28 | 20,320 | 100 | |
| 17:59:23 | 20,320 | 200 | |
| 17:59:23 | 20,320 | 100 | |
| 17:46:04 | 20,340 | 100 | |
| 17:42:42 | 20,350 | 100 | |
| 17:05:00 | 20,360 | 100 | |
| 16:59:27 | 20,350 | 76 | |
| 16:59:27 | 20,360 | 174 | |
| 16:57:15 | 20,360 | 100 | |
| 16:49:07 | 20,370 | 100 | |
| 16:35:57 | 20,340 | 26 | |
| 16:35:57 | 20,340 | 74 | |
| 16:28:39 | 20,340 | 100 | |
| 16:23:25 | 20,350 | 6 | |
| 16:23:25 | 20,350 | 10 | |
| 16:23:25 | 20,350 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|