AT& a Aktie
| 19,60USD | -0,16USD | -0,81% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:18 | 19,590 | 174 | |
| 19:39:06 | 19,590 | 46 | |
| 19:39:06 | 19,590 | 53 | |
| 19:38:25 | 19,600 | 50 | |
| 19:15:49 | 19,600 | 373 | |
| 19:15:49 | 19,600 | 227 | |
| 19:15:49 | 19,600 | 170 | |
| 19:15:49 | 19,600 | 100 | |
| 19:15:49 | 19,590 | 3 | |
| 19:15:40 | 19,580 | 28 | |
| 19:15:40 | 19,580 | 100 | |
| 19:11:43 | 19,580 | 100 | |
| 19:11:43 | 19,580 | 283 | |
| 19:11:43 | 19,590 | 400 | |
| 19:11:43 | 19,590 | 100 | |
| 19:11:43 | 19,590 | 100 | |
| 19:09:15 | 19,600 | 3 800 | |
| 19:09:15 | 19,600 | 100 | |
| 19:09:15 | 19,600 | 100 | |
| 19:09:15 | 19,600 | 100 | |
| 19:09:15 | 19,600 | 99 | |
| 19:03:07 | 19,600 | 1 | |
| 19:02:56 | 19,600 | 100 | |
| 19:02:56 | 19,600 | 100 | |
| 19:02:56 | 19,600 | 100 | |
| 19:02:56 | 19,600 | 100 | |
| 19:02:56 | 19,600 | 100 | |
| 19:02:56 | 19,600 | 100 | |
| 19:02:56 | 19,600 | 100 | |
| 19:02:56 | 19,600 | 100 | |
| 19:02:56 | 19,600 | 100 | |
| 19:02:56 | 19,600 | 100 | |
| 18:58:14 | 19,600 | 100 | |
| 18:58:14 | 19,600 | 400 | |
| 18:58:14 | 19,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:20
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|