AT& a Aktie
| 18,13USD | -0,17USD | -0,93% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:40 | 18,090 | 100 | |
| 20:07:40 | 18,090 | 100 | |
| 20:07:07 | 18,090 | 881 | |
| 20:07:07 | 18,090 | 100 | |
| 20:07:07 | 18,090 | 83 | |
| 19:58:24 | 18,090 | 17 | |
| 19:58:24 | 18,090 | 283 | |
| 19:58:24 | 18,090 | 100 | |
| 19:58:24 | 18,090 | 164 | |
| 19:58:24 | 18,090 | 300 | |
| 19:58:24 | 18,090 | 100 | |
| 19:57:23 | 18,100 | 400 | |
| 19:57:23 | 18,110 | 36 | |
| 19:54:51 | 18,110 | 100 | |
| 19:54:51 | 18,110 | 100 | |
| 19:54:51 | 18,110 | 100 | |
| 19:52:19 | 18,110 | 100 | |
| 19:52:19 | 18,110 | 100 | |
| 19:48:39 | 18,110 | 964 | |
| 19:48:39 | 18,110 | 100 | |
| 19:47:02 | 18,110 | 100 | |
| 19:47:02 | 18,110 | 100 | |
| 19:46:33 | 18,110 | 100 | |
| 19:46:33 | 18,110 | 100 | |
| 19:46:05 | 18,110 | 100 | |
| 19:46:05 | 18,110 | 100 | |
| 19:46:05 | 18,110 | 100 | |
| 19:46:05 | 18,110 | 100 | |
| 19:46:05 | 18,110 | 100 | |
| 19:46:05 | 18,110 | 100 | |
| 19:46:05 | 18,110 | 100 | |
| 19:46:05 | 18,110 | 100 | |
| 19:46:05 | 18,110 | 100 | |
| 19:46:05 | 18,120 | 11 | |
| 19:46:05 | 18,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
|
20:11
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|