AT&T Aktie
| 25,69USD | 0,38USD | 1,48% |
WKN: A0HL9Z / ISIN: US00206R1023
AT&T Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:13 | 22,010 | ||
| 18:32:29 | 22,035 | ||
| 18:17:42 | 22,015 | ||
| 18:02:34 | 22,035 | ||
| 17:31:54 | 21,995 | ||
| 17:18:08 | 21,965 | ||
| 17:04:08 | 22,005 | ||
| 16:33:03 | 21,815 | ||
| 16:17:47 | 21,875 | ||
| 15:49:36 | 21,875 | ||
| 15:31:10 | 21,785 | ||
| 15:16:08 | 21,785 | ||
| 15:01:08 | 21,765 | ||
| 14:31:07 | 21,765 | ||
| 14:16:10 | 21,775 | ||
| 13:31:09 | 21,740 | ||
| 13:16:09 | 21,720 | ||
| 12:31:11 | 21,715 | ||
| 12:16:08 | 21,715 | ||
| 12:01:10 | 21,715 | ||
| 11:31:12 | 21,715 | ||
| 11:16:08 | 21,700 | ||
| 11:01:09 | 21,700 | ||
| 10:31:10 | 21,705 | ||
| 10:20:08 | 21,750 | ||
| 10:16:13 | 21,700 | ||
| 10:09:19 | 21,790 | 250 | |
| 10:09:17 | 21,790 | 250 | |
| 10:01:13 | 21,685 | ||
| 09:31:22 | 21,635 | ||
| 09:14:22 | 21,650 | ||
| 09:05:15 | 21,625 | ||
| 08:55:18 | 21,635 | ||
| 08:31:22 | 21,635 | ||
| 08:16:24 | 21,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AT&T Inc. (AT & T Inc.)
Analysen zu AT&T Inc. (AT & T Inc.)
Weitere Meldungen
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|