AT&T Aktie
| 21,57USD | 0,44USD | 2,08% |
WKN: A0HL9Z / ISIN: US00206R1023
AT&T Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 18,950 | ||
| 21:46:10 | 18,942 | ||
| 21:31:16 | 18,836 | ||
| 21:16:07 | 18,880 | ||
| 20:31:29 | 18,814 | ||
| 20:16:48 | 18,770 | ||
| 20:01:30 | 18,778 | ||
| 19:32:21 | 18,770 | ||
| 19:17:03 | 18,778 | ||
| 19:02:11 | 18,788 | ||
| 18:32:49 | 18,816 | ||
| 18:26:23 | 18,844 | 2 157 | |
| 18:26:19 | 18,842 | 2 032 | |
| 18:17:33 | 18,838 | ||
| 18:05:15 | 18,842 | 150 | |
| 18:03:25 | 18,824 | ||
| 17:52:53 | 18,816 | 25 | |
| 17:47:22 | 18,804 | ||
| 17:32:02 | 18,778 | ||
| 17:17:51 | 18,834 | ||
| 17:03:19 | 18,790 | ||
| 16:32:44 | 18,830 | ||
| 16:28:23 | 18,816 | 340 | |
| 16:28:20 | 18,816 | 340 | |
| 16:20:55 | 18,828 | 375 | |
| 16:17:35 | 18,852 | ||
| 15:32:23 | 18,744 | ||
| 15:17:40 | 18,590 | ||
| 15:02:29 | 18,592 | ||
| 14:32:16 | 18,602 | ||
| 14:17:45 | 18,568 | ||
| 13:50:25 | 18,574 | 1 | |
| 13:31:54 | 18,558 | ||
| 13:17:40 | 18,534 | ||
| 13:03:15 | 18,516 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AT&T Inc. (AT & T Inc.)
Analysen zu AT&T Inc. (AT & T Inc.)
Weitere Meldungen
|
23:04
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|