AT&T Aktie
| 27,70USD | -0,94USD | -3,28% |
WKN: A0HL9Z / ISIN: US00206R1023
AT&T Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:43 | 23,850 | ||
| 20:18:16 | 23,905 | ||
| 20:03:32 | 23,980 | ||
| 19:48:25 | 23,970 | ||
| 19:32:57 | 23,930 | ||
| 19:18:36 | 24,000 | ||
| 19:04:19 | 23,930 | ||
| 18:48:23 | 23,945 | ||
| 18:35:04 | 23,935 | ||
| 18:31:56 | 23,945 | ||
| 18:17:18 | 23,915 | ||
| 18:02:25 | 23,910 | ||
| 17:46:58 | 23,955 | ||
| 17:31:44 | 23,955 | ||
| 17:17:14 | 23,885 | ||
| 17:02:31 | 23,950 | ||
| 16:47:04 | 24,035 | ||
| 16:32:06 | 24,015 | ||
| 16:22:57 | 23,950 | 174 | |
| 16:17:09 | 23,945 | ||
| 15:47:03 | 23,825 | ||
| 15:31:59 | 23,790 | ||
| 15:17:13 | 23,760 | ||
| 15:02:10 | 23,855 | ||
| 14:47:05 | 23,875 | ||
| 14:32:00 | 24,310 | ||
| 14:17:08 | 24,175 | ||
| 14:02:36 | 24,185 | ||
| 13:47:01 | 24,235 | ||
| 13:31:42 | 24,195 | ||
| 13:17:06 | 24,435 | ||
| 13:02:06 | 24,555 | ||
| 12:46:54 | 24,625 | ||
| 12:31:54 | 24,645 | ||
| 12:16:56 | 24,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AT&T Inc. (AT & T Inc.)
Analysen zu AT&T Inc. (AT & T Inc.)
Weitere Meldungen
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|