XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
588 |
|
19,706 |
| 1 |
250 |
|
19,700 |
| 1 |
399 |
|
19,680 |
| 1 |
266 |
|
19,678 |
| 1 |
250 |
|
19,670 |
| 1 |
400 |
|
19,638 |
| 1 |
640 |
|
19,634 |
| 1 |
300 |
|
19,616 |
| 1 |
400 |
|
19,614 |
| 2 |
1 068 |
|
19,608 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
354 |
|
19,500 |
| 2 |
1 440 |
|
19,498 |
| 2 |
1 440 |
|
19,496 |
| 2 |
1 440 |
|
19,494 |
| 2 |
1 440 |
|
19,492 |
| 1 |
400 |
|
19,490 |
| 1 |
300 |
|
19,488 |
| 1 |
250 |
|
19,450 |
| 2 |
484 |
|
19,448 |
| 1 |
01 |
|
19,436 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 561 |
7 549 |
1:1,66 |
23.06.2026 11:59:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:30
|
19,586
|
1
|
|
11:44:32
|
19,612
|
4
|
|
11:43:54
|
19,606
|
4
|
|
10:42:06
|
19,496
|
18
|
|
10:40:47
|
19,584
|
5
|
|
10:39:21
|
19,616
|
100
|
|
10:24:29
|
19,646
|
200
|
|
10:14:03
|
19,602
|
262
|
|
10:14:03
|
19,600
|
288
|
|
10:03:29
|
19,542
|
1
|
|
10:02:12
|
19,534
|
2
|
|
10:00:00
|
19,664
|
20
|
|
10:00:00
|
19,532
|
103
|
|
09:53:17
|
19,506
|
20
|
|
09:30:30
|
19,340
|
1
|
|
09:04:42
|
19,532
|
1
|
|
09:04:41
|
19,534
|
92
|
|
mehr...
|
ETF-Sparplan