XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
18,934 |
| 1 |
2 700 |
|
18,886 |
| 1 |
999 |
|
18,868 |
| 1 |
2 700 |
|
18,842 |
| 1 |
1 600 |
|
18,800 |
| 1 |
1 600 |
|
18,798 |
| 1 |
400 |
|
18,796 |
| 2 |
2 920 |
|
18,794 |
| 2 |
2 920 |
|
18,792 |
| 2 |
2 920 |
|
18,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
18,762 |
| 1 |
1 600 |
|
18,758 |
| 3 |
2 920 |
|
18,756 |
| 2 |
2 920 |
|
18,754 |
| 2 |
2 920 |
|
18,752 |
| 1 |
96 |
|
18,732 |
| 1 |
2 700 |
|
18,716 |
| 1 |
2 000 |
|
18,696 |
| 1 |
2 700 |
|
18,658 |
| 1 |
10 800 |
|
18,612 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 855 |
29 056 |
1:1,54 |
13.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:00
|
18,834
|
8
|
|
17:01:47
|
18,816
|
165
|
|
17:00:10
|
18,840
|
26
|
|
16:51:30
|
18,868
|
493
|
|
16:50:15
|
18,866
|
189
|
|
16:50:15
|
18,866
|
156
|
|
16:32:31
|
18,810
|
1
|
|
16:27:19
|
18,812
|
165
|
|
16:15:51
|
18,806
|
54
|
|
16:11:38
|
18,748
|
300
|
|
16:07:17
|
18,810
|
59
|
|
16:00:38
|
18,806
|
1
|
|
16:00:38
|
18,806
|
1
|
|
15:50:21
|
18,764
|
150
|
|
15:45:41
|
18,784
|
317
|
|
15:43:44
|
18,810
|
7
|
|
15:36:28
|
18,730
|
50
|
|
15:31:46
|
18,734
|
1
|
|
15:30:59
|
18,680
|
1
|
|
15:30:58
|
18,702
|
123
|
|
15:29:18
|
18,626
|
2
|
|
mehr...
|
ETF-Sparplan