ASML NV Aktie
565,20EUR | 4,70EUR | 0,84% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:17 | 565,200 | 5 | |
16:00:29 | 565,000 | 12 | |
15:42:51 | 566,800 | 4 | |
15:35:05 | 566,400 | ||
14:58:15 | 567,500 | 10 | |
14:24:48 | 567,700 | 15 | |
13:35:15 | 566,200 | 3 | |
13:30:05 | 566,200 | ||
13:06:20 | 565,200 | 2 | |
12:20:29 | 564,500 | 2 | |
12:02:00 | 565,000 | 3 | |
11:57:12 | 566,200 | 12 | |
11:57:07 | 566,300 | 15 | |
11:34:51 | 566,400 | 2 | |
11:31:29 | 566,700 | 25 | |
11:12:19 | 566,400 | 3 | |
10:18:03 | 566,900 | 21 | |
10:17:26 | 566,900 | 26 | |
10:13:10 | 566,200 | 6 | |
10:01:48 | 565,700 | 2 | |
09:48:34 | 567,900 | 3 | |
09:36:58 | 570,300 | 10 | |
09:20:56 | 572,800 | 11 | |
09:15:05 | 572,500 | ||
09:08:14 | 576,100 | 5 | |
09:05:26 | 576,900 | 12 | |
09:05:15 | 577,000 | 2 | |
09:01:26 | 575,700 | 20 | |
08:57:29 | 568,700 | 20 | |
08:57:07 | 568,700 | 12 | |
08:56:58 | 568,700 | 14 | |
08:40:31 | 571,600 | 10 | |
08:26:03 | 570,300 | ||
08:00:40 | 569,100 | 4 | |
08:00:31 | 569,200 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
16.04.25 | ASML NV Overweight | |
16.04.25 | ASML NV Buy | |
15.04.25 | ASML NV Overweight | |
14.04.25 | ASML NV Overweight | |
08.04.25 | ASML NV Buy |
Weitere Meldungen
16:45
|
|
|
16:28
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:41
|
|
|
15:33
|
|
|
15:30
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:51
|
|
|
14:50
|
|
|
14:49
|
|
|
14:47
|
|
|
14:47
|
|
|
14:45
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|