XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
1 439,400 |
| 1 |
230 |
|
1 427,200 |
| 1 |
09 |
|
1 421,200 |
| 1 |
48 |
|
1 420,000 |
| 1 |
230 |
|
1 412,000 |
| 1 |
07 |
|
1 409,800 |
| 1 |
02 |
|
1 400,600 |
| 1 |
02 |
|
1 400,000 |
| 1 |
14 |
|
1 399,800 |
| 1 |
02 |
|
1 400,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
1 374,000 |
| 1 |
05 |
|
1 374,000 |
| 1 |
02 |
|
1 373,200 |
| 1 |
230 |
|
1 362,000 |
| 1 |
02 |
|
1 355,000 |
| 1 |
27 |
|
1 351,000 |
| 1 |
09 |
|
1 350,200 |
| 1 |
30 |
|
1 345,000 |
| 1 |
230 |
|
1 344,800 |
| 15 |
293 |
|
1 337,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 554 |
833 |
1:1,50 |
27.05.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:52:41
|
1370,000
|
16
|
|
17:35:50
|
1376,800
|
44
|
|
17:29:32
|
1380,200
|
6
|
|
17:29:10
|
1380,200
|
6
|
|
17:28:29
|
1378,200
|
9
|
|
17:28:27
|
1378,600
|
5
|
|
17:27:56
|
1378,800
|
1
|
|
17:27:34
|
1378,200
|
4
|
|
17:26:39
|
1378,200
|
17
|
|
17:25:48
|
1378,600
|
5
|
|
17:25:40
|
1378,400
|
4
|
|
17:25:39
|
1378,400
|
30
|
|
17:24:34
|
1377,200
|
4
|
|
17:24:31
|
1376,400
|
20
|
|
17:23:09
|
1376,200
|
4
|
|
17:21:18
|
1376,600
|
13
|
|
17:21:06
|
1377,400
|
1
|
|
17:15:06
|
1377,200
|
16
|
|
17:11:58
|
1379,800
|
8
|
|
17:10:31
|
1379,400
|
2
|
|
17:09:29
|
1376,000
|
2
|
|
mehr...
|
ETF-Sparplan