XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
1 386,200 |
| 1 |
10 |
|
1 386,000 |
| 1 |
06 |
|
1 385,800 |
| 2 |
28 |
|
1 385,600 |
| 1 |
07 |
|
1 385,400 |
| 1 |
06 |
|
1 380,400 |
| 1 |
20 |
|
1 380,000 |
| 1 |
10 |
|
1 356,800 |
| 1 |
01 |
|
1 314,000 |
| 1 |
04 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
118 |
|
0,000 |
| 1 |
13 |
|
1 452,000 |
| 1 |
03 |
|
1 402,200 |
| 1 |
52 |
|
1 401,200 |
| 1 |
08 |
|
1 397,200 |
| 2 |
07 |
|
1 392,600 |
| 2 |
17 |
|
1 390,200 |
| 1 |
40 |
|
1 388,600 |
| 4 |
44 |
|
1 388,400 |
| 4 |
187 |
|
1 388,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 98 |
489 |
1:4,99 |
28.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:42:15
|
1389,800
|
4
|
|
18:25:04
|
1384,200
|
2
|
|
18:11:15
|
1392,800
|
5
|
|
18:00:37
|
1396,200
|
3
|
|
17:35:40
|
1390,800
|
201
|
|
17:30:25
|
1383,000
|
20
|
|
17:29:57
|
1383,400
|
2
|
|
17:29:56
|
1384,400
|
15
|
|
17:29:50
|
1384,200
|
20
|
|
17:29:47
|
1383,600
|
6
|
|
17:29:46
|
1384,400
|
13
|
|
17:29:04
|
1386,600
|
7
|
|
17:29:04
|
1385,400
|
40
|
|
17:29:04
|
1384,600
|
40
|
|
17:29:01
|
1385,400
|
36
|
|
17:28:35
|
1385,600
|
5
|
|
17:28:12
|
1385,800
|
40
|
|
17:28:11
|
1385,000
|
1
|
|
17:28:06
|
1385,600
|
11
|
|
17:28:04
|
1385,400
|
4
|
|
17:27:59
|
1386,400
|
14
|
|
mehr...
|
ETF-Sparplan