XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
1 252,800 |
| 1 |
270 |
|
1 247,400 |
| 1 |
14 |
|
1 243,600 |
| 1 |
12 |
|
1 241,200 |
| 1 |
20 |
|
1 240,000 |
| 1 |
05 |
|
1 239,000 |
| 1 |
270 |
|
1 230,800 |
| 1 |
14 |
|
1 230,600 |
| 1 |
01 |
|
1 220,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
1 182,000 |
| 2 |
06 |
|
1 180,000 |
| 1 |
270 |
|
1 171,200 |
| 3 |
15 |
|
1 170,000 |
| 1 |
01 |
|
1 163,400 |
| 2 |
02 |
|
1 162,000 |
| 1 |
09 |
|
1 161,400 |
| 1 |
270 |
|
1 155,400 |
| 1 |
04 |
|
1 155,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 626 |
582 |
1:0,93 |
05.03.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:56:09
|
1161,800
|
1
|
|
18:53:29
|
1165,200
|
2
|
|
18:48:44
|
1169,200
|
3
|
|
18:42:37
|
1170,000
|
1
|
|
17:37:23
|
1185,600
|
1
|
|
17:35:56
|
1185,400
|
46
|
|
17:29:19
|
1184,000
|
6
|
|
17:28:47
|
1183,800
|
7
|
|
17:28:30
|
1184,200
|
13
|
|
17:27:38
|
1185,000
|
1
|
|
17:26:28
|
1185,800
|
5
|
|
17:26:28
|
1185,800
|
14
|
|
17:26:12
|
1187,800
|
6
|
|
17:26:11
|
1187,600
|
13
|
|
17:25:01
|
1185,200
|
7
|
|
17:20:50
|
1188,400
|
6
|
|
17:20:44
|
1188,400
|
2
|
|
17:20:27
|
1188,800
|
1
|
|
17:20:03
|
1189,200
|
2
|
|
17:19:59
|
1188,800
|
22
|
|
17:19:59
|
1188,800
|
24
|
|
mehr...
|
ETF-Sparplan