XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
1 332,800 |
| 1 |
270 |
|
1 332,200 |
| 1 |
05 |
|
1 332,000 |
| 1 |
01 |
|
1 324,000 |
| 1 |
270 |
|
1 321,000 |
| 1 |
02 |
|
1 320,000 |
| 1 |
07 |
|
1 319,800 |
| 1 |
02 |
|
1 317,200 |
| 1 |
01 |
|
1 315,000 |
| 2 |
05 |
|
1 310,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
1 298,000 |
| 1 |
06 |
|
1 296,600 |
| 1 |
12 |
|
1 296,400 |
| 1 |
02 |
|
1 294,600 |
| 1 |
02 |
|
1 291,400 |
| 1 |
270 |
|
1 286,000 |
| 1 |
03 |
|
1 277,000 |
| 1 |
12 |
|
1 276,000 |
| 1 |
270 |
|
1 269,800 |
| 1 |
10 |
|
1 261,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 574 |
617 |
1:1,07 |
06.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:18:42
|
1300,600
|
1
|
|
20:14:46
|
1301,400
|
6
|
|
19:39:32
|
1302,800
|
10
|
|
19:36:01
|
1301,200
|
2
|
|
19:35:52
|
1301,800
|
5
|
|
18:18:59
|
1308,000
|
2
|
|
18:02:52
|
1301,000
|
5
|
|
17:47:30
|
1304,400
|
1
|
|
17:45:50
|
1302,200
|
2
|
|
17:42:58
|
1301,600
|
1
|
|
17:41:14
|
1299,800
|
4
|
|
17:36:04
|
1305,600
|
3
|
|
17:35:41
|
1301,000
|
66
|
|
17:30:30
|
1298,000
|
6
|
|
17:30:03
|
1303,600
|
1
|
|
17:28:46
|
1304,800
|
5
|
|
17:28:09
|
1305,000
|
15
|
|
17:26:47
|
1304,800
|
10
|
|
17:26:42
|
1305,200
|
49
|
|
17:26:42
|
1305,200
|
7
|
|
17:26:40
|
1305,400
|
1
|
|
mehr...
|
ETF-Sparplan