XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 |
|
1 626,200 |
| 2 |
22 |
|
1 626,000 |
| 1 |
11 |
|
1 625,800 |
| 3 |
27 |
|
1 625,600 |
| 2 |
22 |
|
1 625,400 |
| 3 |
74 |
|
1 625,200 |
| 3 |
25 |
|
1 625,000 |
| 2 |
69 |
|
1 624,800 |
| 2 |
22 |
|
1 624,600 |
| 2 |
60 |
|
1 624,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
1 623,400 |
| 2 |
60 |
|
1 623,200 |
| 3 |
16 |
|
1 623,000 |
| 5 |
92 |
|
1 622,800 |
| 3 |
26 |
|
1 622,600 |
| 4 |
82 |
|
1 622,400 |
| 2 |
15 |
|
1 622,200 |
| 1 |
10 |
|
1 622,000 |
| 2 |
15 |
|
1 621,800 |
| 2 |
15 |
|
1 621,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 348 |
339 |
1:0,97 |
17.06.2026 13:22:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:59
|
1624,200
|
4
|
|
13:10:07
|
1626,400
|
7
|
|
13:09:45
|
1625,800
|
6
|
|
13:09:38
|
1626,000
|
5
|
|
13:06:00
|
1625,600
|
2
|
|
12:56:50
|
1625,800
|
5
|
|
12:56:50
|
1625,800
|
3
|
|
12:47:51
|
1625,200
|
2
|
|
12:32:29
|
1624,000
|
2
|
|
12:30:46
|
1625,400
|
3
|
|
12:25:19
|
1624,400
|
11
|
|
12:19:55
|
1623,000
|
1
|
|
12:04:29
|
1620,200
|
5
|
|
12:03:39
|
1620,600
|
4
|
|
12:02:43
|
1620,000
|
1
|
|
12:01:57
|
1622,400
|
1
|
|
12:01:11
|
1622,000
|
3
|
|
12:00:04
|
1622,600
|
3
|
|
11:52:16
|
1625,200
|
1
|
|
11:50:45
|
1627,000
|
3
|
|
11:42:36
|
1625,400
|
1
|
|
mehr...
|
ETF-Sparplan