XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
1 508,800 |
| 1 |
09 |
|
1 508,600 |
| 1 |
09 |
|
1 507,200 |
| 1 |
12 |
|
1 506,400 |
| 1 |
05 |
|
1 506,200 |
| 1 |
32 |
|
1 503,000 |
| 1 |
05 |
|
1 502,600 |
| 1 |
01 |
|
1 495,600 |
| 1 |
01 |
|
1 432,800 |
| 2 |
07 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
111 |
|
0,000 |
| 1 |
01 |
|
1 529,600 |
| 1 |
01 |
|
1 522,000 |
| 1 |
02 |
|
1 517,000 |
| 1 |
06 |
|
1 515,000 |
| 1 |
09 |
|
1 514,400 |
| 1 |
03 |
|
1 513,000 |
| 1 |
01 |
|
1 512,400 |
| 1 |
01 |
|
1 512,000 |
| 1 |
04 |
|
1 511,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 87 |
139 |
1:1,60 |
07.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:42:55
|
1525,000
|
3
|
|
17:35:46
|
1511,200
|
139
|
|
17:29:46
|
1507,000
|
4
|
|
17:29:29
|
1506,200
|
4
|
|
17:29:10
|
1508,000
|
10
|
|
17:29:09
|
1508,000
|
10
|
|
17:29:09
|
1507,400
|
4
|
|
17:29:09
|
1507,600
|
2
|
|
17:29:09
|
1507,400
|
15
|
|
17:29:08
|
1507,200
|
7
|
|
17:28:58
|
1505,600
|
5
|
|
17:28:06
|
1506,600
|
7
|
|
17:28:06
|
1506,800
|
4
|
|
17:28:06
|
1506,800
|
20
|
|
17:28:06
|
1506,600
|
3
|
|
17:28:06
|
1506,200
|
17
|
|
17:27:59
|
1504,600
|
9
|
|
17:27:56
|
1505,600
|
5
|
|
17:27:36
|
1506,600
|
4
|
|
17:27:22
|
1506,600
|
5
|
|
17:27:10
|
1506,000
|
1
|
|
mehr...
|
ETF-Sparplan