XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
400 |
|
1 176,800 |
| 1 |
17 |
|
1 176,600 |
| 1 |
14 |
|
1 176,400 |
| 1 |
05 |
|
1 176,200 |
| 1 |
05 |
|
1 175,800 |
| 2 |
11 |
|
1 175,400 |
| 4 |
39 |
|
1 175,200 |
| 1 |
09 |
|
1 175,000 |
| 2 |
24 |
|
1 174,800 |
| 1 |
06 |
|
1 174,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
1 174,000 |
| 3 |
34 |
|
1 173,600 |
| 3 |
28 |
|
1 173,400 |
| 3 |
28 |
|
1 173,200 |
| 2 |
10 |
|
1 173,000 |
| 3 |
35 |
|
1 172,800 |
| 2 |
10 |
|
1 172,600 |
| 1 |
05 |
|
1 172,400 |
| 2 |
10 |
|
1 172,200 |
| 1 |
05 |
|
1 172,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 530 |
183 |
1:0,35 |
26.03.2026 11:17:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:32
|
1174,200
|
50
|
|
11:30:45
|
1173,000
|
5
|
|
11:28:22
|
1171,600
|
27
|
|
11:17:56
|
1175,400
|
1
|
|
11:16:58
|
1176,200
|
2
|
|
11:16:37
|
1175,200
|
1
|
|
11:16:33
|
1175,400
|
7
|
|
11:10:43
|
1173,000
|
7
|
|
11:09:09
|
1169,800
|
1
|
|
11:09:06
|
1169,800
|
4
|
|
11:08:28
|
1171,000
|
5
|
|
11:07:19
|
1170,000
|
4
|
|
11:07:09
|
1170,000
|
1
|
|
11:07:09
|
1170,000
|
3
|
|
11:07:05
|
1169,400
|
1
|
|
11:06:05
|
1171,800
|
4
|
|
11:06:05
|
1171,800
|
2
|
|
11:05:58
|
1172,800
|
18
|
|
11:05:57
|
1172,200
|
6
|
|
11:04:09
|
1167,200
|
2
|
|
11:03:34
|
1167,000
|
2
|
|
mehr...
|
ETF-Sparplan