XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1 525,600 |
| 1 |
05 |
|
1 525,400 |
| 1 |
05 |
|
1 525,000 |
| 1 |
05 |
|
1 524,800 |
| 1 |
05 |
|
1 524,600 |
| 3 |
25 |
|
1 524,400 |
| 2 |
31 |
|
1 524,200 |
| 1 |
05 |
|
1 524,000 |
| 1 |
10 |
|
1 523,600 |
| 1 |
07 |
|
1 523,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
1 522,600 |
| 1 |
20 |
|
1 522,400 |
| 2 |
10 |
|
1 522,000 |
| 1 |
05 |
|
1 521,800 |
| 1 |
05 |
|
1 521,400 |
| 1 |
05 |
|
1 521,000 |
| 1 |
05 |
|
1 520,800 |
| 1 |
05 |
|
1 520,600 |
| 1 |
15 |
|
1 520,200 |
| 1 |
30 |
|
1 520,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 103 |
113 |
1:1,10 |
08.07.2026 09:12:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:12:06
|
1525,200
|
4
|
|
09:10:58
|
1520,400
|
1
|
|
09:10:58
|
1520,400
|
3
|
|
09:05:40
|
1517,200
|
15
|
|
09:05:26
|
1518,600
|
16
|
|
09:05:26
|
1518,200
|
4
|
|
09:05:11
|
1517,400
|
1
|
|
09:05:04
|
1518,400
|
10
|
|
09:05:03
|
1518,600
|
12
|
|
09:04:53
|
1517,800
|
10
|
|
09:04:53
|
1518,200
|
4
|
|
09:04:53
|
1519,400
|
62
|
|
mehr...
|
ETF-Sparplan