ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 06
1 386,200
1 10
1 386,000
1 06
1 385,800
2 28
1 385,600
1 07
1 385,400
1 06
1 380,400
1 20
1 380,000
1 10
1 356,800
1 01
1 314,000
1 04
0,000
Orders Stück Geld Kurs
4 118
0,000
1 13
1 452,000
1 03
1 402,200
1 52
1 401,200
1 08
1 397,200
2 07
1 392,600
2 17
1 390,200
1 40
1 388,600
4 44
1 388,400
4 187
1 388,000
Summe Ask Summe Bid Verhältnis Datum
98 489 1:4,99 28.07.2026 17:35:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:42:15 1389,800 4
18:25:04 1384,200 2
18:11:15 1392,800 5
18:00:37 1396,200 3
17:35:40 1390,800 201
17:30:25 1383,000 20
17:29:57 1383,400 2
17:29:56 1384,400 15
17:29:50 1384,200 20
17:29:47 1383,600 6
17:29:46 1384,400 13
17:29:04 1386,600 7
17:29:04 1385,400 40
17:29:04 1384,600 40
17:29:01 1385,400 36
17:28:35 1385,600 5
17:28:12 1385,800 40
17:28:11 1385,000 1
17:28:06 1385,600 11
17:28:04 1385,400 4
17:27:59 1386,400 14
mehr...