XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
1 621,200 |
| 1 |
03 |
|
1 620,600 |
| 1 |
02 |
|
1 620,400 |
| 1 |
02 |
|
1 619,400 |
| 1 |
03 |
|
1 618,600 |
| 1 |
04 |
|
1 616,800 |
| 1 |
08 |
|
1 616,000 |
| 1 |
01 |
|
1 613,000 |
| 1 |
08 |
|
1 544,200 |
| 3 |
38 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
92 |
|
0,000 |
| 1 |
02 |
|
1 779,200 |
| 2 |
15 |
|
1 677,600 |
| 1 |
01 |
|
1 633,400 |
| 1 |
01 |
|
1 631,200 |
| 1 |
01 |
|
1 630,800 |
| 1 |
01 |
|
1 629,200 |
| 1 |
01 |
|
1 627,200 |
| 1 |
06 |
|
1 627,000 |
| 1 |
07 |
|
1 623,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 |
127 |
1:1,79 |
17.08.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:10:04
|
1633,400
|
10
|
|
19:32:25
|
1620,400
|
2
|
|
19:28:54
|
1620,400
|
7
|
|
19:13:19
|
1622,400
|
2
|
|
17:35:31
|
1621,600
|
127
|
|
17:27:34
|
1625,400
|
3
|
|
17:27:30
|
1626,200
|
15
|
|
17:26:37
|
1625,600
|
1
|
|
17:26:37
|
1625,200
|
26
|
|
17:26:19
|
1625,400
|
5
|
|
17:25:57
|
1625,000
|
2
|
|
17:25:57
|
1625,000
|
15
|
|
17:25:25
|
1625,600
|
6
|
|
17:25:22
|
1624,600
|
40
|
|
17:23:19
|
1628,000
|
144
|
|
17:23:07
|
1627,800
|
5
|
|
17:23:06
|
1627,600
|
14
|
|
17:23:06
|
1628,000
|
11
|
|
17:22:32
|
1627,400
|
9
|
|
17:20:52
|
1627,800
|
2
|
|
17:18:53
|
1626,400
|
8
|
|
mehr...
|
ETF-Sparplan