XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
30 |
|
1 307,200 |
| 3 |
130 |
|
1 307,000 |
| 1 |
24 |
|
1 306,800 |
| 1 |
24 |
|
1 306,600 |
| 3 |
89 |
|
1 306,400 |
| 2 |
33 |
|
1 306,200 |
| 3 |
90 |
|
1 306,000 |
| 3 |
40 |
|
1 305,800 |
| 3 |
66 |
|
1 305,600 |
| 1 |
09 |
|
1 305,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
1 304,600 |
| 2 |
60 |
|
1 304,400 |
| 2 |
34 |
|
1 304,200 |
| 4 |
89 |
|
1 304,000 |
| 2 |
30 |
|
1 303,800 |
| 2 |
84 |
|
1 303,600 |
| 3 |
135 |
|
1 303,400 |
| 2 |
37 |
|
1 303,200 |
| 2 |
624 |
|
1 303,000 |
| 2 |
30 |
|
1 302,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 535 |
1 139 |
1:2,13 |
07.05.2026 15:57:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:00
|
1305,600
|
7
|
|
15:56:20
|
1305,600
|
2
|
|
15:56:04
|
1305,800
|
9
|
|
15:56:02
|
1305,000
|
112
|
|
15:56:02
|
1305,000
|
28
|
|
15:56:02
|
1305,200
|
60
|
|
15:54:59
|
1304,800
|
4
|
|
15:54:36
|
1305,000
|
2
|
|
15:54:33
|
1305,800
|
1
|
|
15:54:24
|
1304,600
|
4
|
|
15:53:29
|
1302,000
|
4
|
|
15:52:23
|
1302,600
|
1
|
|
15:52:16
|
1302,400
|
16
|
|
15:51:56
|
1300,800
|
3
|
|
15:51:56
|
1300,800
|
25
|
|
15:51:20
|
1302,200
|
3
|
|
15:51:19
|
1302,000
|
50
|
|
15:50:38
|
1302,800
|
10
|
|
15:48:18
|
1298,600
|
1
|
|
15:48:17
|
1297,200
|
4
|
|
15:47:57
|
1295,800
|
8
|
|
mehr...
|
ETF-Sparplan