XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
1 628,600 |
| 1 |
11 |
|
1 628,400 |
| 1 |
11 |
|
1 628,200 |
| 1 |
11 |
|
1 628,000 |
| 1 |
11 |
|
1 627,800 |
| 4 |
86 |
|
1 627,600 |
| 2 |
21 |
|
1 627,400 |
| 2 |
71 |
|
1 627,200 |
| 2 |
16 |
|
1 627,000 |
| 2 |
69 |
|
1 626,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
1 625,800 |
| 1 |
60 |
|
1 625,600 |
| 4 |
82 |
|
1 625,200 |
| 3 |
33 |
|
1 625,000 |
| 4 |
88 |
|
1 624,800 |
| 2 |
16 |
|
1 624,600 |
| 1 |
11 |
|
1 624,400 |
| 2 |
16 |
|
1 624,200 |
| 1 |
11 |
|
1 624,000 |
| 1 |
11 |
|
1 623,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 318 |
332 |
1:1,04 |
17.06.2026 11:04:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:26
|
1625,400
|
21
|
|
11:04:06
|
1628,000
|
4
|
|
11:04:06
|
1628,000
|
4
|
|
11:03:34
|
1627,200
|
2
|
|
10:57:33
|
1622,600
|
4
|
|
10:54:33
|
1621,200
|
11
|
|
10:53:21
|
1621,000
|
9
|
|
10:51:17
|
1620,000
|
1
|
|
10:48:23
|
1620,000
|
1
|
|
10:47:49
|
1620,000
|
2
|
|
10:47:49
|
1620,000
|
4
|
|
10:44:01
|
1622,400
|
1
|
|
10:41:22
|
1622,000
|
25
|
|
10:41:19
|
1622,800
|
9
|
|
10:41:19
|
1622,800
|
5
|
|
10:39:36
|
1622,200
|
4
|
|
10:38:25
|
1621,000
|
3
|
|
10:36:52
|
1622,200
|
4
|
|
10:36:28
|
1621,600
|
6
|
|
10:36:27
|
1622,400
|
9
|
|
10:36:27
|
1622,200
|
15
|
|
mehr...
|
ETF-Sparplan