XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
1 386,200 |
| 1 |
06 |
|
1 386,000 |
| 1 |
06 |
|
1 385,800 |
| 1 |
19 |
|
1 385,600 |
| 1 |
06 |
|
1 385,400 |
| 1 |
06 |
|
1 385,000 |
| 2 |
46 |
|
1 384,800 |
| 1 |
06 |
|
1 384,600 |
| 2 |
45 |
|
1 384,400 |
| 3 |
40 |
|
1 384,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
1 383,000 |
| 2 |
56 |
|
1 382,800 |
| 2 |
44 |
|
1 382,400 |
| 1 |
06 |
|
1 382,200 |
| 1 |
06 |
|
1 381,800 |
| 1 |
06 |
|
1 381,400 |
| 1 |
28 |
|
1 380,600 |
| 1 |
100 |
|
1 380,400 |
| 1 |
06 |
|
1 380,200 |
| 2 |
70 |
|
1 379,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 186 |
342 |
1:1,84 |
28.07.2026 16:37:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:22
|
1380,000
|
13
|
|
16:33:40
|
1379,200
|
1
|
|
16:33:13
|
1380,400
|
1
|
|
16:31:43
|
1377,800
|
10
|
|
16:31:43
|
1377,600
|
40
|
|
16:31:21
|
1379,000
|
5
|
|
16:30:56
|
1376,200
|
9
|
|
16:30:54
|
1374,800
|
17
|
|
16:30:49
|
1376,000
|
16
|
|
16:30:40
|
1376,600
|
19
|
|
16:30:39
|
1377,600
|
40
|
|
16:30:38
|
1378,000
|
1
|
|
16:30:28
|
1379,000
|
1
|
|
16:28:24
|
1377,800
|
7
|
|
16:28:23
|
1377,600
|
70
|
|
16:28:01
|
1378,600
|
10
|
|
16:27:59
|
1378,600
|
18
|
|
16:27:59
|
1378,600
|
14
|
|
16:27:15
|
1378,400
|
14
|
|
16:27:03
|
1379,000
|
5
|
|
16:26:05
|
1377,400
|
5
|
|
mehr...
|
ETF-Sparplan