ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
2 16
1 626,200
2 22
1 626,000
1 11
1 625,800
3 27
1 625,600
2 22
1 625,400
3 74
1 625,200
3 25
1 625,000
2 69
1 624,800
2 22
1 624,600
2 60
1 624,400
Orders Stück Geld Kurs
1 08
1 623,400
2 60
1 623,200
3 16
1 623,000
5 92
1 622,800
3 26
1 622,600
4 82
1 622,400
2 15
1 622,200
1 10
1 622,000
2 15
1 621,800
2 15
1 621,600
Summe Ask Summe Bid Verhältnis Datum
348 339 1:0,97 17.06.2026 13:22:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:22:59 1624,200 4
13:10:07 1626,400 7
13:09:45 1625,800 6
13:09:38 1626,000 5
13:06:00 1625,600 2
12:56:50 1625,800 5
12:56:50 1625,800 3
12:47:51 1625,200 2
12:32:29 1624,000 2
12:30:46 1625,400 3
12:25:19 1624,400 11
12:19:55 1623,000 1
12:04:29 1620,200 5
12:03:39 1620,600 4
12:02:43 1620,000 1
12:01:57 1622,400 1
12:01:11 1622,000 3
12:00:04 1622,600 3
11:52:16 1625,200 1
11:50:45 1627,000 3
11:42:36 1625,400 1
mehr...