ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 11
1 628,600
1 11
1 628,400
1 11
1 628,200
1 11
1 628,000
1 11
1 627,800
4 86
1 627,600
2 21
1 627,400
2 71
1 627,200
2 16
1 627,000
2 69
1 626,800
Orders Stück Geld Kurs
1 04
1 625,800
1 60
1 625,600
4 82
1 625,200
3 33
1 625,000
4 88
1 624,800
2 16
1 624,600
1 11
1 624,400
2 16
1 624,200
1 11
1 624,000
1 11
1 623,800
Summe Ask Summe Bid Verhältnis Datum
318 332 1:1,04 17.06.2026 11:04:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:10:26 1625,400 21
11:04:06 1628,000 4
11:04:06 1628,000 4
11:03:34 1627,200 2
10:57:33 1622,600 4
10:54:33 1621,200 11
10:53:21 1621,000 9
10:51:17 1620,000 1
10:48:23 1620,000 1
10:47:49 1620,000 2
10:47:49 1620,000 4
10:44:01 1622,400 1
10:41:22 1622,000 25
10:41:19 1622,800 9
10:41:19 1622,800 5
10:39:36 1622,200 4
10:38:25 1621,000 3
10:36:52 1622,200 4
10:36:28 1621,600 6
10:36:27 1622,400 9
10:36:27 1622,200 15
mehr...