ASML NV Aktie
| 951,30EUR | 14,40EUR | 1,54% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 951,300 | ||
| 21:46:02 | 952,500 | ||
| 21:31:03 | 954,600 | ||
| 21:16:07 | 950,100 | ||
| 21:01:06 | 951,200 | ||
| 20:46:05 | 949,200 | ||
| 20:31:05 | 950,100 | ||
| 20:25:03 | 949,600 | 18 | |
| 20:23:46 | 950,200 | 18 | |
| 20:16:04 | 949,700 | ||
| 20:01:06 | 948,800 | ||
| 19:46:05 | 948,400 | ||
| 19:33:32 | 947,200 | 29 | |
| 19:33:27 | 947,600 | 20 | |
| 19:31:05 | 946,100 | ||
| 19:16:16 | 945,100 | ||
| 19:16:04 | 945,200 | 20 | |
| 19:15:54 | 945,100 | 30 | |
| 19:01:07 | 943,000 | ||
| 18:46:04 | 943,600 | ||
| 18:39:59 | 947,000 | 1 | |
| 18:31:03 | 943,400 | ||
| 18:16:04 | 942,200 | ||
| 18:01:06 | 943,600 | ||
| 17:46:04 | 941,200 | ||
| 17:27:12 | 941,100 | 6 | |
| 17:27:09 | 941,200 | 6 | |
| 17:25:27 | 941,000 | 50 | |
| 17:25:21 | 941,000 | 50 | |
| 17:16:05 | 940,900 | ||
| 17:04:08 | 951,200 | 21 | |
| 17:01:12 | 950,300 | ||
| 16:46:07 | 949,400 | ||
| 16:36:31 | 947,400 | 15 | |
| 16:31:04 | 949,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML NV
Analysen zu ASML NV
| 01.12.25 | ASML NV Overweight | |
| 26.11.25 | ASML NV Equal Weight | |
| 25.11.25 | ASML NV Buy | |
| 18.11.25 | ASML NV Overweight | |
| 17.11.25 | ASML NV Buy |
Weitere Meldungen
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|