ASML NV Aktie
| 1 121,20EUR | -61,40EUR | -5,19% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:11 | 1121,200 | ||
| 18:49:39 | 1115,600 | 48 | |
| 18:49:19 | 1116,400 | 25 | |
| 18:46:06 | 1117,800 | ||
| 18:41:09 | 1116,400 | 20 | |
| 18:39:46 | 1118,200 | 80 | |
| 18:39:38 | 1118,000 | 1 | |
| 18:39:35 | 1119,200 | 40 | |
| 18:39:26 | 1117,000 | 1 | |
| 18:39:22 | 1115,000 | 211 | |
| 18:31:15 | 1124,400 | ||
| 18:30:54 | 1124,600 | 14 | |
| 18:30:38 | 1124,800 | 3 | |
| 18:30:34 | 1124,800 | 10 | |
| 18:23:13 | 1129,200 | 2 | |
| 18:17:26 | 1126,600 | 42 | |
| 18:17:12 | 1126,800 | 62 | |
| 18:16:09 | 1128,200 | ||
| 18:12:05 | 1129,200 | 10 | |
| 18:12:00 | 1128,200 | 10 | |
| 18:01:11 | 1132,200 | ||
| 17:46:35 | 1131,200 | 6 | |
| 17:46:32 | 1131,000 | 4 | |
| 17:46:07 | 1131,600 | ||
| 17:43:32 | 1135,600 | 2 | |
| 17:28:46 | 1142,000 | 5 | |
| 17:28:42 | 1142,400 | 1 | |
| 17:25:32 | 1142,200 | 2 | |
| 17:16:14 | 1145,000 | ||
| 17:01:24 | 1149,000 | ||
| 16:51:30 | 1148,400 | 2 | |
| 16:51:30 | 1149,600 | 2 | |
| 16:46:15 | 1154,200 | ||
| 16:31:18 | 1160,600 | ||
| 16:29:08 | 1165,600 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML NV
Analysen zu ASML NV
| 02.02.26 | ASML NV Overweight | |
| 29.01.26 | ASML NV Buy | |
| 29.01.26 | ASML NV Buy | |
| 29.01.26 | ASML NV Outperform | |
| 29.01.26 | ASML NV Overweight |
Weitere Meldungen
|
19:05
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:42
|
|
|
|
18:29
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|