ASML NV Aktie
877,30EUR | 13,10EUR | 1,52% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:15:06 | 877,300 | ||
11:00:11 | 879,500 | ||
10:55:02 | 879,300 | 24 | |
10:51:45 | 878,700 | 6 | |
10:48:53 | 878,700 | 40 | |
10:47:44 | 878,800 | 30 | |
10:45:07 | 880,400 | ||
10:40:53 | 879,100 | 30 | |
10:40:20 | 879,000 | 33 | |
10:33:44 | 880,600 | 34 | |
10:31:52 | 880,000 | 2 | |
10:30:32 | 879,800 | 4 | |
10:30:15 | 880,000 | ||
10:24:05 | 884,500 | ||
10:21:06 | 884,700 | ||
10:19:10 | 884,000 | 50 | |
10:15:06 | 886,500 | ||
10:08:57 | 883,500 | 35 | |
10:06:09 | 881,100 | 44 | |
10:00:06 | 881,500 | ||
09:57:03 | 882,900 | ||
09:56:42 | 883,800 | 124 | |
09:56:06 | 880,800 | ||
09:47:09 | 880,500 | 25 | |
09:45:28 | 880,000 | 70 | |
09:45:07 | 879,100 | ||
09:30:09 | 883,400 | ||
09:15:14 | 885,700 | ||
09:06:38 | 888,500 | 5 | |
09:05:12 | 886,200 | ||
09:05:08 | 886,700 | 30 | |
09:02:34 | 879,600 | 22 | |
09:01:52 | 880,400 | 100 | |
09:01:46 | 876,100 | 200 | |
09:01:02 | 880,000 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
15.10.25 | ASML NV Halten | |
15.10.25 | ASML NV Buy | |
15.10.25 | ASML NV Hold | |
15.10.25 | ASML NV Overweight | |
13.10.25 | ASML NV Hold |
Weitere Meldungen
11:07
|
|
|
11:07
|
|
|
11:06
|
|
|
11:04
|
|
|
11:00
|
|
|
10:57
|
|
|
10:57
|
|
|
10:53
|
|
|
10:51
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:40
|
|
|
10:37
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:20
|
|
|
10:20
|
|
|
10:19
|
|
|
10:19
|
|
|
10:17
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:09
|
|
|
10:08
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:04
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:51
|
|
|
09:45
|
|
|
09:39
|
|
|
09:33
|
|
|
09:29
|
|
|
09:24
|
|
|
09:21
|
|
|
09:19
|
|