ASML NV Aktie
| 953,50EUR | -7,10EUR | -0,74% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:14 | 953,500 | 1 | |
| 17:16:05 | 955,100 | ||
| 17:05:55 | 954,400 | 200 | |
| 17:01:07 | 953,100 | ||
| 16:48:13 | 955,800 | 200 | |
| 16:46:08 | 957,100 | 200 | |
| 16:46:04 | 957,100 | ||
| 16:45:49 | 957,900 | 180 | |
| 16:43:14 | 957,700 | 20 | |
| 16:36:34 | 955,900 | 2 | |
| 16:36:31 | 955,800 | 2 | |
| 16:34:42 | 956,300 | ||
| 16:31:06 | 958,200 | ||
| 16:24:56 | 956,100 | 200 | |
| 16:19:38 | 955,100 | 200 | |
| 16:16:06 | 956,800 | ||
| 16:11:15 | 956,500 | 200 | |
| 16:01:19 | 956,200 | ||
| 16:01:08 | 955,800 | 200 | |
| 15:46:25 | 957,500 | ||
| 15:40:59 | 955,000 | 300 | |
| 15:40:22 | 956,100 | 300 | |
| 15:39:50 | 956,400 | 500 | |
| 15:31:05 | 955,300 | ||
| 15:30:18 | 954,400 | 500 | |
| 15:30:07 | 954,100 | 500 | |
| 15:28:39 | 952,200 | 236 | |
| 15:28:13 | 952,500 | 1 050 | |
| 15:16:06 | 951,000 | ||
| 15:09:47 | 952,500 | 20 | |
| 15:07:27 | 951,600 | 144 | |
| 15:01:03 | 952,400 | ||
| 14:46:07 | 950,900 | ||
| 14:31:04 | 952,800 | ||
| 14:16:05 | 951,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML NV
Analysen zu ASML NV
| 01.12.25 | ASML NV Overweight | |
| 26.11.25 | ASML NV Equal Weight | |
| 25.11.25 | ASML NV Buy | |
| 18.11.25 | ASML NV Overweight | |
| 17.11.25 | ASML NV Buy |
Weitere Meldungen
|
17:36
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|