ASML NV Aktie
| 1 170,20EUR | -12,40EUR | -1,05% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:18 | 1170,200 | ||
| 15:46:17 | 1185,200 | ||
| 15:46:08 | 1185,000 | 2 | |
| 15:46:07 | 1184,600 | 2 | |
| 15:33:38 | 1176,200 | 10 | |
| 15:31:22 | 1173,400 | ||
| 15:23:45 | 1180,200 | 2 | |
| 15:16:21 | 1182,600 | ||
| 15:08:54 | 1180,000 | 8 | |
| 15:01:18 | 1182,200 | ||
| 14:46:16 | 1187,200 | ||
| 14:31:14 | 1189,400 | ||
| 14:16:15 | 1186,600 | ||
| 14:04:42 | 1188,000 | 1 | |
| 14:01:20 | 1189,800 | ||
| 13:54:34 | 1190,000 | 1 | |
| 13:52:18 | 1190,400 | 3 | |
| 13:46:16 | 1189,800 | ||
| 13:32:03 | 1195,600 | 1 | |
| 13:21:32 | 1196,600 | 4 | |
| 13:16:28 | 1195,800 | ||
| 13:01:33 | 1194,800 | ||
| 12:57:24 | 1194,000 | 1 | |
| 12:57:22 | 1193,800 | 1 | |
| 12:56:52 | 1194,000 | 25 | |
| 12:56:49 | 1194,200 | 25 | |
| 12:46:18 | 1192,600 | ||
| 12:31:21 | 1189,400 | ||
| 12:16:32 | 1187,600 | ||
| 12:01:37 | 1188,400 | ||
| 12:00:22 | 1188,200 | 8 | |
| 11:56:03 | 1187,000 | 3 | |
| 11:55:15 | 1187,200 | 3 | |
| 11:50:11 | 1184,600 | 47 | |
| 11:50:09 | 1184,800 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML NV
Analysen zu ASML NV
| 02.02.26 | ASML NV Overweight | |
| 29.01.26 | ASML NV Buy | |
| 29.01.26 | ASML NV Buy | |
| 29.01.26 | ASML NV Outperform | |
| 29.01.26 | ASML NV Overweight |
Weitere Meldungen
|
16:13
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|