ASML NV Aktie
711,50EUR | -0,50EUR | -0,07% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:44 | 711,500 | 18 | |
19:15:10 | 708,700 | 3 | |
18:59:52 | 706,200 | 11 | |
18:59:15 | 706,600 | 5 | |
17:54:09 | 711,000 | 10 | |
17:15:03 | 706,900 | ||
17:06:11 | 706,200 | 25 | |
17:01:25 | 708,800 | 4 | |
16:48:16 | 709,600 | 11 | |
16:27:23 | 708,000 | 10 | |
16:17:30 | 703,100 | 46 | |
16:15:03 | 702,800 | 30 | |
15:58:12 | 708,300 | 11 | |
15:35:08 | 704,700 | ||
15:28:38 | 700,800 | 5 | |
15:18:20 | 703,100 | 19 | |
15:18:12 | 703,200 | 26 | |
15:04:07 | 701,800 | 6 | |
14:47:59 | 702,300 | 13 | |
13:47:00 | 699,700 | 7 | |
13:30:04 | 702,700 | ||
13:27:10 | 702,800 | 2 | |
13:13:42 | 702,700 | 20 | |
13:13:37 | 702,300 | 25 | |
13:04:46 | 703,300 | 1 | |
13:02:42 | 703,700 | 8 | |
12:02:55 | 705,900 | 200 | |
12:02:50 | 705,800 | 263 | |
12:02:42 | 705,500 | 500 | |
11:56:06 | 703,000 | 5 | |
11:42:17 | 703,200 | 7 | |
11:06:03 | 699,500 | 2 | |
10:48:20 | 701,000 | 7 | |
10:44:43 | 699,800 | 1 | |
09:36:06 | 704,100 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
31.01.25 | ASML NV Outperform | |
30.01.25 | ASML NV Buy | |
30.01.25 | ASML NV Buy | |
30.01.25 | ASML NV Overweight | |
30.01.25 | ASML NV Buy |
Weitere Meldungen
21:44
|
|
|
21:33
|
|
|
21:33
|
|
|
21:22
|
|
|
21:20
|
|
|
21:02
|
|
|
21:00
|
|
|
20:45
|
|
|
20:45
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:38
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|