XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
865,000 |
| 1 |
212 |
|
864,200 |
| 1 |
06 |
|
863,000 |
| 1 |
01 |
|
861,100 |
| 1 |
24 |
|
861,000 |
| 2 |
22 |
|
858,300 |
| 1 |
10 |
|
858,000 |
| 1 |
05 |
|
857,000 |
| 1 |
05 |
|
851,800 |
| 1 |
07 |
|
850,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
845,900 |
| 1 |
10 |
|
845,800 |
| 1 |
30 |
|
845,000 |
| 1 |
02 |
|
842,000 |
| 1 |
02 |
|
841,500 |
| 1 |
18 |
|
841,200 |
| 1 |
05 |
|
840,300 |
| 1 |
02 |
|
836,000 |
| 1 |
30 |
|
833,600 |
| 2 |
24 |
|
831,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 302 |
124 |
1:0,41 |
09.10.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
850,200
|
45
|
|
17:29:38
|
849,000
|
60
|
|
17:29:34
|
849,200
|
26
|
|
17:29:27
|
849,200
|
60
|
|
17:28:23
|
849,300
|
8
|
|
17:28:22
|
849,300
|
1
|
|
17:28:22
|
849,300
|
8
|
|
17:28:22
|
849,300
|
2
|
|
17:27:27
|
849,300
|
13
|
|
17:27:27
|
849,200
|
3
|
|
17:25:35
|
849,800
|
4
|
|
17:25:14
|
849,600
|
4
|
|
17:24:38
|
850,000
|
10
|
|
17:24:10
|
850,500
|
3
|
|
17:23:26
|
850,800
|
4
|
|
17:22:44
|
850,900
|
5
|
|
17:22:44
|
851,000
|
41
|
|
17:22:44
|
851,000
|
6
|
|
17:21:43
|
851,500
|
1
|
|
17:21:10
|
851,500
|
6
|
|
17:20:35
|
851,300
|
9
|
|
mehr...
|
ETF-Sparplan