XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
925,000 |
| 1 |
07 |
|
923,000 |
| 1 |
10 |
|
922,000 |
| 1 |
24 |
|
921,900 |
| 2 |
54 |
|
920,000 |
| 1 |
370 |
|
919,900 |
| 1 |
20 |
|
918,000 |
| 1 |
08 |
|
916,000 |
| 1 |
06 |
|
915,000 |
| 1 |
250 |
|
890,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
890,300 |
| 1 |
04 |
|
890,000 |
| 1 |
370 |
|
879,300 |
| 1 |
50 |
|
876,200 |
| 1 |
15 |
|
876,100 |
| 1 |
09 |
|
870,000 |
| 1 |
12 |
|
862,800 |
| 3 |
23 |
|
860,000 |
| 1 |
10 |
|
850,000 |
| 1 |
04 |
|
840,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 777 |
507 |
1:0,65 |
20.11.2025 17:37:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:33
|
890,300
|
3
|
|
17:35:42
|
890,300
|
10
|
|
17:35:39
|
890,300
|
104
|
|
17:29:40
|
894,300
|
21
|
|
17:29:39
|
894,400
|
22
|
|
17:29:39
|
894,300
|
13
|
|
17:28:45
|
895,400
|
12
|
|
17:28:45
|
895,400
|
2
|
|
17:27:43
|
895,700
|
2
|
|
17:27:43
|
895,700
|
8
|
|
17:27:37
|
895,300
|
11
|
|
17:27:37
|
895,300
|
3
|
|
17:27:06
|
894,400
|
19
|
|
17:27:06
|
894,400
|
1
|
|
17:25:33
|
893,500
|
2
|
|
17:25:28
|
893,300
|
19
|
|
17:24:30
|
894,100
|
18
|
|
17:24:30
|
894,000
|
7
|
|
17:24:22
|
893,800
|
4
|
|
17:24:13
|
893,400
|
7
|
|
17:23:20
|
895,000
|
10
|
|
mehr...
|
ETF-Sparplan