XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
14 |
|
1 320,000 |
| 1 |
03 |
|
1 319,800 |
| 1 |
01 |
|
1 315,000 |
| 1 |
260 |
|
1 311,600 |
| 1 |
14 |
|
1 311,400 |
| 1 |
06 |
|
1 305,000 |
| 2 |
11 |
|
1 300,000 |
| 1 |
06 |
|
1 299,800 |
| 1 |
06 |
|
1 299,600 |
| 1 |
07 |
|
1 299,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
1 270,200 |
| 3 |
10 |
|
1 270,000 |
| 1 |
06 |
|
1 269,800 |
| 1 |
06 |
|
1 269,600 |
| 1 |
30 |
|
1 265,200 |
| 1 |
01 |
|
1 265,000 |
| 2 |
82 |
|
1 262,400 |
| 1 |
260 |
|
1 258,600 |
| 2 |
12 |
|
1 250,000 |
| 1 |
10 |
|
1 248,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 328 |
445 |
1:1,36 |
25.02.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:09:28
|
1298,000
|
1
|
|
18:54:46
|
1300,200
|
10
|
|
18:37:03
|
1296,600
|
10
|
|
17:35:52
|
1288,600
|
12
|
|
17:30:01
|
1289,000
|
21
|
|
17:30:01
|
1288,800
|
7
|
|
17:30:01
|
1289,000
|
2
|
|
17:30:01
|
1290,000
|
2
|
|
17:30:00
|
1291,200
|
6
|
|
17:25:47
|
1292,200
|
21
|
|
17:25:03
|
1292,200
|
1
|
|
17:24:22
|
1292,600
|
1
|
|
17:24:22
|
1292,600
|
4
|
|
17:24:22
|
1292,600
|
2
|
|
17:22:46
|
1293,800
|
5
|
|
17:21:54
|
1293,200
|
2
|
|
17:21:54
|
1293,200
|
2
|
|
17:20:36
|
1294,400
|
18
|
|
17:20:09
|
1295,000
|
3
|
|
17:19:52
|
1295,600
|
20
|
|
17:19:45
|
1295,400
|
6
|
|
mehr...
|
ETF-Sparplan