XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
951,000 |
| 1 |
360 |
|
950,900 |
| 1 |
01 |
|
950,300 |
| 7 |
49 |
|
950,000 |
| 1 |
05 |
|
945,500 |
| 1 |
360 |
|
941,600 |
| 3 |
19 |
|
940,000 |
| 1 |
10 |
|
938,000 |
| 1 |
03 |
|
937,000 |
| 1 |
03 |
|
937,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
932,700 |
| 1 |
03 |
|
921,000 |
| 1 |
01 |
|
920,000 |
| 1 |
360 |
|
919,800 |
| 1 |
40 |
|
910,300 |
| 1 |
360 |
|
910,200 |
| 3 |
07 |
|
910,000 |
| 1 |
22 |
|
908,900 |
| 1 |
01 |
|
904,000 |
| 1 |
10 |
|
900,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 818 |
806 |
1:0,99 |
30.10.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
932,700
|
108
|
|
17:29:52
|
934,800
|
1
|
|
17:29:51
|
935,200
|
1
|
|
17:29:15
|
934,800
|
18
|
|
17:29:03
|
934,700
|
1
|
|
17:28:55
|
934,800
|
120
|
|
17:28:23
|
934,600
|
50
|
|
17:27:46
|
934,600
|
53
|
|
17:27:23
|
934,700
|
1
|
|
17:27:23
|
934,700
|
9
|
|
17:27:23
|
934,700
|
9
|
|
17:27:20
|
934,600
|
7
|
|
17:27:19
|
934,600
|
53
|
|
17:27:19
|
934,600
|
7
|
|
17:27:12
|
934,600
|
7
|
|
17:27:11
|
934,600
|
1
|
|
17:27:11
|
934,500
|
17
|
|
17:26:50
|
934,400
|
87
|
|
17:26:50
|
934,300
|
17
|
|
17:26:48
|
934,400
|
13
|
|
17:26:48
|
934,300
|
17
|
|
mehr...
|
ETF-Sparplan