XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
32 |
|
613,500 |
| 2 |
18 |
|
613,400 |
| 3 |
27 |
|
613,300 |
| 3 |
82 |
|
613,200 |
| 2 |
15 |
|
613,100 |
| 3 |
77 |
|
613,000 |
| 2 |
47 |
|
612,900 |
| 3 |
77 |
|
612,800 |
| 3 |
48 |
|
612,700 |
| 1 |
08 |
|
612,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
58 |
|
612,200 |
| 3 |
61 |
|
612,100 |
| 2 |
68 |
|
612,000 |
| 2 |
17 |
|
611,900 |
| 4 |
94 |
|
611,800 |
| 2 |
17 |
|
611,700 |
| 2 |
16 |
|
611,600 |
| 4 |
50 |
|
611,500 |
| 2 |
28 |
|
611,400 |
| 1 |
60 |
|
611,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 431 |
469 |
1:1,09 |
21.11.2024 12:49:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:02
|
612,900
|
1
|
|
12:48:09
|
612,600
|
3
|
|
12:45:58
|
611,600
|
5
|
|
12:45:48
|
611,500
|
8
|
|
12:45:48
|
611,500
|
113
|
|
12:45:48
|
611,500
|
10
|
|
12:42:44
|
611,500
|
24
|
|
12:42:44
|
611,600
|
18
|
|
12:33:28
|
611,800
|
6
|
|
12:32:25
|
611,800
|
6
|
|
12:30:23
|
612,500
|
12
|
|
12:27:53
|
612,600
|
10
|
|
12:22:42
|
613,000
|
8
|
|
12:17:21
|
612,400
|
19
|
|
12:13:48
|
610,700
|
4
|
|
12:09:18
|
612,100
|
4
|
|
12:05:33
|
610,600
|
5
|
|
12:05:33
|
610,600
|
19
|
|
12:05:05
|
611,000
|
1
|
|
12:01:20
|
612,000
|
2
|
|
12:01:20
|
612,000
|
1
|
|
mehr...
|
ETF-Sparplan