XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
1 149,600 |
| 1 |
10 |
|
1 149,400 |
| 1 |
10 |
|
1 149,200 |
| 1 |
10 |
|
1 149,000 |
| 1 |
09 |
|
1 148,800 |
| 1 |
09 |
|
1 148,600 |
| 2 |
69 |
|
1 148,400 |
| 1 |
09 |
|
1 148,200 |
| 4 |
75 |
|
1 148,000 |
| 1 |
09 |
|
1 147,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
1 146,800 |
| 2 |
16 |
|
1 146,600 |
| 2 |
69 |
|
1 146,400 |
| 2 |
20 |
|
1 146,200 |
| 5 |
100 |
|
1 146,000 |
| 1 |
09 |
|
1 145,800 |
| 2 |
69 |
|
1 145,600 |
| 1 |
09 |
|
1 145,400 |
| 2 |
69 |
|
1 145,200 |
| 1 |
09 |
|
1 145,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 220 |
379 |
1:1,72 |
05.02.2026 13:24:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:56
|
1146,200
|
34
|
|
13:25:32
|
1146,000
|
11
|
|
13:24:58
|
1146,400
|
18
|
|
13:24:58
|
1146,200
|
9
|
|
13:23:58
|
1147,400
|
2
|
|
13:23:58
|
1147,400
|
21
|
|
13:23:58
|
1148,000
|
26
|
|
13:21:45
|
1148,200
|
17
|
|
13:21:42
|
1148,800
|
9
|
|
13:08:41
|
1153,800
|
3
|
|
13:05:10
|
1156,000
|
33
|
|
13:05:10
|
1155,800
|
10
|
|
13:05:05
|
1155,000
|
26
|
|
13:00:02
|
1151,400
|
6
|
|
12:58:10
|
1152,200
|
9
|
|
12:58:02
|
1151,600
|
7
|
|
12:57:12
|
1151,600
|
1
|
|
12:57:05
|
1151,400
|
6
|
|
12:57:05
|
1151,600
|
7
|
|
12:56:17
|
1152,800
|
5
|
|
12:56:17
|
1152,800
|
13
|
|
mehr...
|
ETF-Sparplan