Ash-Sharqiyah Development Company Bearer Shs Aktie
| 13,92SAR | -0,08SAR | -0,57% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:55:07 | 13,870 | 263 | |
| 10:55:07 | 13,870 | 255 | |
| 10:55:07 | 13,870 | 185 | |
| 10:54:04 | 13,860 | 273 | |
| 10:54:03 | 13,860 | 964 | |
| 10:54:03 | 13,860 | 756 | |
| 10:54:03 | 13,860 | 7 | |
| 10:47:48 | 13,880 | 205 | |
| 10:47:04 | 13,880 | 14 | |
| 10:47:04 | 13,880 | 270 | |
| 10:47:04 | 13,880 | 40 | |
| 10:46:08 | 13,850 | 65 | |
| 10:46:08 | 13,850 | 5 | |
| 10:46:08 | 13,850 | 25 | |
| 10:46:08 | 13,860 | 5 | |
| 10:45:40 | 13,870 | 440 | |
| 10:45:40 | 13,870 | 5 | |
| 10:45:40 | 13,870 | 2 | |
| 10:45:10 | 13,880 | 5 | |
| 10:45:10 | 13,890 | 5 | |
| 10:42:50 | 13,900 | 5 | |
| 10:42:50 | 13,900 | 10 | |
| 10:42:50 | 13,910 | 5 | |
| 10:42:16 | 13,920 | 5 | |
| 10:42:16 | 13,920 | 365 | |
| 10:42:15 | 13,920 | 1 000 | |
| 10:41:22 | 13,930 | 1 000 | |
| 10:41:22 | 13,930 | 5 | |
| 10:41:22 | 13,930 | 4 | |
| 10:39:53 | 13,940 | 1 | |
| 10:39:53 | 13,940 | 10 | |
| 10:39:53 | 13,940 | 48 | |
| 10:39:53 | 13,940 | 46 | |
| 10:39:53 | 13,940 | 4 | |
| 10:39:35 | 13,950 | 658 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|