Ash-Sharqiyah Development Company Bearer Shs Aktie
20,68SAR | -0,02SAR | -0,10% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:24:05 | 20,720 | 180 | |
09:24:05 | 20,720 | 500 | |
09:18:01 | 20,700 | 501 | |
09:17:45 | 20,760 | 53 | |
09:17:37 | 20,760 | 300 | |
09:16:28 | 20,700 | 549 | |
09:15:05 | 20,700 | 58 | |
09:14:27 | 20,700 | 80 | |
09:14:19 | 20,700 | 251 | |
09:14:07 | 20,680 | 717 | |
09:14:07 | 20,680 | 146 | |
09:14:07 | 20,680 | 428 | |
09:12:08 | 20,620 | 1 | |
09:10:42 | 20,680 | 380 | |
09:09:55 | 20,680 | 192 | |
09:09:55 | 20,680 | 50 | |
09:03:32 | 20,580 | 50 | |
09:03:10 | 20,580 | 50 | |
08:59:20 | 20,600 | 10 | |
08:59:20 | 20,600 | 50 | |
08:55:48 | 20,680 | 2 000 | |
08:55:47 | 20,660 | 46 | |
08:55:47 | 20,660 | 99 | |
08:55:37 | 20,660 | 1 | |
08:54:29 | 20,680 | 88 | |
08:53:42 | 20,680 | 2 480 | |
08:53:42 | 20,680 | 3 800 | |
08:53:22 | 20,680 | 1 955 | |
08:53:22 | 20,680 | 4 960 | |
08:53:22 | 20,680 | 1 151 | |
08:53:22 | 20,680 | 200 | |
08:52:16 | 20,660 | 107 | |
08:52:16 | 20,660 | 260 | |
08:52:16 | 20,660 | 200 | |
08:52:15 | 20,660 | 58 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
08:25
|
|
|
08:21
|
|
|
08:10
|
|
|
08:05
|
|
|
08:04
|
|
|
08:00
|
|
|
07:52
|
|
|
07:47
|
|
|
07:44
|
|
|
07:43
|
|
|
07:43
|
|
|
07:16
|
|
|
07:10
|
|
|
07:02
|
|
|
07:01
|
|
|
07:00
|
|
|
06:58
|
|
|
06:48
|
|
|
06:38
|
|
|
06:33
|
|
|
06:21
|
|
|
06:16
|
|
|
06:15
|
|
|
06:15
|
|
|
06:14
|
|
|
06:07
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:51
|
|
|
04:56
|
|
|
04:23
|
|
|
04:19
|
|
|
04:19
|
|
|
04:17
|
|
|
04:09
|
|
|
03:58
|
|
|
03:53
|
|
|
03:53
|
|
|
02:25
|
|
|
02:08
|
|
|
02:06
|
|