Ash-Sharqiyah Development Company Bearer Shs Aktie
| 13,78SAR | 0,06SAR | 0,44% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:56:15 | 13,750 | 315 | |
| 09:56:15 | 13,750 | 685 | |
| 09:56:15 | 13,760 | 650 | |
| 09:56:15 | 13,760 | 124 | |
| 09:56:15 | 13,760 | 1 | |
| 09:50:00 | 13,800 | 595 | |
| 09:50:00 | 13,800 | 405 | |
| 09:37:41 | 13,800 | 432 | |
| 09:37:37 | 13,820 | 441 | |
| 09:37:37 | 13,820 | 551 | |
| 09:37:37 | 13,820 | 449 | |
| 09:37:37 | 13,820 | 1 | |
| 09:37:34 | 13,800 | 35 | |
| 09:37:20 | 13,800 | 2 892 | |
| 09:37:20 | 13,780 | 641 | |
| 09:36:29 | 13,770 | 245 | |
| 09:36:29 | 13,770 | 255 | |
| 09:35:23 | 13,770 | 10 | |
| 09:32:31 | 13,750 | 439 | |
| 09:32:31 | 13,740 | 438 | |
| 09:32:31 | 13,740 | 217 | |
| 09:31:38 | 13,720 | 405 | |
| 09:31:14 | 13,740 | 250 | |
| 09:30:09 | 13,720 | 443 | |
| 09:30:06 | 13,740 | 500 | |
| 09:27:19 | 13,720 | 410 | |
| 09:26:05 | 13,720 | 378 | |
| 09:24:55 | 13,720 | 22 | |
| 09:24:55 | 13,720 | 412 | |
| 09:20:55 | 13,730 | 357 | |
| 09:20:55 | 13,730 | 643 | |
| 09:20:52 | 13,720 | 377 | |
| 09:18:41 | 13,730 | 100 | |
| 09:18:18 | 13,730 | 100 | |
| 09:17:27 | 13,730 | 734 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
11:15
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:14
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:42
|
|
|
|
09:42
|
|
|
|
09:42
|
|
|
|
09:38
|
|
|
|
09:36
|
|
|
|
09:35
|
|