Ash-Sharqiyah Development Company Bearer Shs Aktie
| 13,74SAR | 0,02SAR | 0,15% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:52:25 | 13,770 | 81 | |
| 10:51:14 | 13,790 | 4 | |
| 10:49:49 | 13,790 | 2 | |
| 10:49:12 | 13,810 | 50 | |
| 10:48:20 | 13,800 | 342 | |
| 10:48:20 | 13,800 | 658 | |
| 10:47:01 | 13,810 | 50 | |
| 10:46:44 | 13,810 | 150 | |
| 10:45:30 | 13,820 | 79 | |
| 10:45:30 | 13,800 | 280 | |
| 10:45:30 | 13,800 | 3 | |
| 10:42:18 | 13,780 | 1 | |
| 10:42:18 | 13,780 | 437 | |
| 10:41:43 | 13,770 | 30 | |
| 10:39:19 | 13,780 | 500 | |
| 10:18:13 | 13,750 | 160 | |
| 10:18:13 | 13,750 | 291 | |
| 10:18:13 | 13,760 | 2 | |
| 10:18:13 | 13,760 | 55 | |
| 10:05:42 | 13,760 | 345 | |
| 10:03:32 | 13,760 | 305 | |
| 10:03:32 | 13,760 | 7 | |
| 10:03:32 | 13,760 | 438 | |
| 10:02:11 | 13,720 | 43 | |
| 10:02:11 | 13,720 | 27 | |
| 09:59:36 | 13,720 | 377 | |
| 09:59:35 | 13,730 | 7 | |
| 09:59:00 | 13,720 | 408 | |
| 09:59:00 | 13,720 | 342 | |
| 09:56:15 | 13,750 | 315 | |
| 09:56:15 | 13,750 | 685 | |
| 09:56:15 | 13,760 | 650 | |
| 09:56:15 | 13,760 | 124 | |
| 09:56:15 | 13,760 | 1 | |
| 09:50:00 | 13,800 | 595 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:33
|
|