Ash-Sharqiyah Development Company Bearer Shs Aktie
| 13,65SAR | -0,07SAR | -0,51% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:17 | 13,700 | 5 | |
| 12:57:48 | 13,700 | 421 | |
| 12:57:42 | 13,670 | 200 | |
| 12:55:19 | 13,650 | 694 | |
| 12:55:19 | 13,660 | 10 | |
| 12:55:19 | 13,660 | 100 | |
| 12:55:19 | 13,670 | 667 | |
| 12:55:19 | 13,680 | 30 | |
| 12:55:19 | 13,710 | 1 | |
| 12:53:43 | 13,700 | 514 | |
| 12:53:43 | 13,700 | 150 | |
| 12:52:39 | 13,680 | 450 | |
| 12:52:39 | 13,680 | 100 | |
| 12:52:16 | 13,670 | 1 001 | |
| 12:52:16 | 13,670 | 532 | |
| 12:50:23 | 13,660 | 355 | |
| 12:50:23 | 13,660 | 50 | |
| 12:50:23 | 13,660 | 10 | |
| 12:50:18 | 13,670 | 10 | |
| 12:49:36 | 13,670 | 1 663 | |
| 12:49:36 | 13,670 | 11 | |
| 12:47:41 | 13,670 | 10 | |
| 12:45:52 | 13,660 | 7 851 | |
| 12:45:52 | 13,660 | 1 218 | |
| 12:45:52 | 13,660 | 210 | |
| 12:45:52 | 13,660 | 500 | |
| 12:45:52 | 13,660 | 2 000 | |
| 12:45:52 | 13,660 | 9 | |
| 12:45:52 | 13,660 | 4 | |
| 12:44:58 | 13,670 | 7 | |
| 12:44:58 | 13,670 | 500 | |
| 12:44:58 | 13,670 | 1 000 | |
| 12:44:58 | 13,670 | 50 | |
| 12:43:20 | 13,680 | 1 000 | |
| 12:43:20 | 13,680 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
14:43
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|