Ash-Sharqiyah Development Company Bearer Shs Aktie
| 13,70SAR | -0,02SAR | -0,15% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:49:09 | 13,740 | 115 | |
| 11:49:09 | 13,740 | 20 | |
| 11:43:56 | 13,780 | 50 | |
| 11:41:40 | 13,740 | 121 | |
| 11:41:40 | 13,740 | 299 | |
| 11:29:47 | 13,740 | 1 | |
| 11:25:24 | 13,780 | 15 | |
| 11:23:32 | 13,730 | 700 | |
| 11:18:09 | 13,740 | 186 | |
| 11:18:09 | 13,740 | 759 | |
| 11:18:09 | 13,740 | 55 | |
| 11:11:09 | 13,780 | 8 | |
| 11:11:04 | 13,750 | 90 | |
| 11:11:04 | 13,750 | 10 | |
| 11:06:30 | 13,780 | 63 | |
| 11:06:06 | 13,780 | 184 | |
| 11:06:06 | 13,780 | 120 | |
| 11:06:06 | 13,780 | 416 | |
| 10:52:25 | 13,770 | 81 | |
| 10:51:14 | 13,790 | 4 | |
| 10:49:49 | 13,790 | 2 | |
| 10:49:12 | 13,810 | 50 | |
| 10:48:20 | 13,800 | 342 | |
| 10:48:20 | 13,800 | 658 | |
| 10:47:01 | 13,810 | 50 | |
| 10:46:44 | 13,810 | 150 | |
| 10:45:30 | 13,820 | 79 | |
| 10:45:30 | 13,800 | 280 | |
| 10:45:30 | 13,800 | 3 | |
| 10:42:18 | 13,780 | 1 | |
| 10:42:18 | 13,780 | 437 | |
| 10:41:43 | 13,770 | 30 | |
| 10:39:19 | 13,780 | 500 | |
| 10:18:13 | 13,750 | 160 | |
| 10:18:13 | 13,750 | 291 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|