Ash-Sharqiyah Development Company Bearer Shs Aktie
| 13,61SAR | -0,08SAR | -0,58% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:56:40 | 13,740 | 282 | |
| 09:56:31 | 13,720 | 676 | |
| 09:56:31 | 13,720 | 125 | |
| 09:53:47 | 13,700 | 256 | |
| 09:53:06 | 13,700 | 1 | |
| 09:53:06 | 13,700 | 147 | |
| 09:53:06 | 13,700 | 692 | |
| 09:53:06 | 13,700 | 1 808 | |
| 09:53:06 | 13,710 | 728 | |
| 09:53:06 | 13,710 | 5 | |
| 09:52:44 | 13,710 | 5 | |
| 09:51:28 | 13,730 | 50 | |
| 09:50:15 | 13,700 | 500 | |
| 09:46:45 | 13,710 | 340 | |
| 09:46:45 | 13,710 | 1 160 | |
| 09:46:45 | 13,710 | 363 | |
| 09:46:45 | 13,710 | 3 | |
| 09:44:50 | 13,730 | 72 | |
| 09:38:09 | 13,730 | 4 | |
| 09:37:13 | 13,720 | 615 | |
| 09:33:55 | 13,720 | 25 | |
| 09:33:38 | 13,720 | 360 | |
| 09:33:16 | 13,770 | 29 | |
| 09:29:01 | 13,770 | 40 | |
| 09:29:01 | 13,770 | 10 | |
| 09:25:32 | 13,750 | 1 | |
| 09:24:30 | 13,740 | 101 | |
| 09:14:39 | 13,740 | 5 | |
| 09:13:26 | 13,720 | 2 000 | |
| 09:12:57 | 13,720 | 700 | |
| 09:08:41 | 13,730 | 200 | |
| 09:08:05 | 13,730 | 400 | |
| 09:07:39 | 13,780 | 50 | |
| 08:58:00 | 13,730 | 3 | |
| 08:54:15 | 13,760 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
11:49
|
|
|
|
11:38
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|