Arch Capital Group Aktie
| 17,12USD | 0,05USD | 0,29% |
WKN DE: A3CRYJ / ISIN: US03939A4040
Arch Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:04 | 17,070 | 200 | |
| 21:11:04 | 17,070 | 200 | |
| 21:11:04 | 17,070 | 100 | |
| 21:07:30 | 17,070 | 200 | |
| 20:55:32 | 17,070 | 100 | |
| 20:55:32 | 17,070 | 100 | |
| 20:54:27 | 17,060 | 90 | |
| 20:54:27 | 17,060 | 10 | |
| 20:54:27 | 17,060 | 90 | |
| 20:54:27 | 17,060 | 10 | |
| 20:52:18 | 17,060 | 7 | |
| 20:51:13 | 17,060 | 9 | |
| 20:51:03 | 17,060 | 9 | |
| 20:51:03 | 17,060 | 9 | |
| 20:51:03 | 17,060 | 14 | |
| 20:51:03 | 17,060 | 25 | |
| 20:50:48 | 17,060 | 8 | |
| 20:50:48 | 17,060 | 9 | |
| 20:50:48 | 17,060 | 100 | |
| 20:50:48 | 17,060 | 100 | |
| 20:50:48 | 17,060 | 58 | |
| 20:50:48 | 17,060 | 42 | |
| 20:50:48 | 17,060 | 89 | |
| 20:50:48 | 17,060 | 11 | |
| 20:50:48 | 17,060 | 89 | |
| 20:50:48 | 17,060 | 11 | |
| 20:48:49 | 17,060 | 100 | |
| 20:48:49 | 17,060 | 200 | |
| 20:48:49 | 17,060 | 100 | |
| 20:47:37 | 17,060 | 200 | |
| 20:47:37 | 17,060 | 100 | |
| 20:47:37 | 17,060 | 564 | |
| 20:47:37 | 17,060 | 136 | |
| 20:47:37 | 17,060 | 100 | |
| 20:47:37 | 17,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arch Capital Group Ltd Depositary Shs Repr 1-1000th 4.55 % Non-Cum Red Perp Pfd Shs Series -G-
Weitere Meldungen
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|