Arch Capital Group Aktie
| 16,38USD | -0,01USD | -0,06% |
WKN DE: A3CRYJ / ISIN: US03939A4040
Arch Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:53 | 16,380 | 25 | |
| 21:35:13 | 16,390 | 68 | |
| 21:35:13 | 16,390 | 32 | |
| 21:28:23 | 16,405 | 10 | |
| 21:23:23 | 16,430 | 8 | |
| 21:20:00 | 16,430 | 18 | |
| 21:17:52 | 16,440 | 13 | |
| 21:17:52 | 16,440 | 16 | |
| 21:17:52 | 16,440 | 52 | |
| 21:17:52 | 16,440 | 100 | |
| 21:17:52 | 16,430 | 44 | |
| 20:52:08 | 16,405 | 100 | |
| 20:47:04 | 16,430 | 56 | |
| 20:32:35 | 16,410 | 11 | |
| 20:32:35 | 16,400 | 7 | |
| 20:09:20 | 16,400 | 13 | |
| 19:58:53 | 16,380 | 131 | |
| 19:52:56 | 16,410 | 11 | |
| 19:52:56 | 16,410 | 78 | |
| 19:33:11 | 16,400 | 16 | |
| 19:15:59 | 16,385 | 19 | |
| 19:03:39 | 16,400 | 15 | |
| 18:25:11 | 16,420 | 28 | |
| 17:31:07 | 16,380 | 100 | |
| 17:15:17 | 16,390 | 20 | |
| 16:58:39 | 16,400 | 15 | |
| 16:36:21 | 16,400 | 25 | |
| 16:09:09 | 16,400 | 65 | |
| 15:55:05 | 16,340 | 58 | |
| 15:55:05 | 16,340 | 42 | |
| 15:48:37 | 16,340 | 58 | |
| 15:48:37 | 16,340 | 342 | |
| 15:48:37 | 16,360 | 200 | |
| 15:48:37 | 16,380 | 35 | |
| 15:38:00 | 16,420 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arch Capital Group Ltd Depositary Shs Repr 1-1000th 4.55 % Non-Cum Red Perp Pfd Shs Series -G-
Weitere Meldungen
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|