Arch Capital Group Aktie
| 16,02USD | -0,19USD | -1,17% |
WKN DE: A3CRYJ / ISIN: US03939A4040
Arch Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:59 | 16,020 | 100 | |
| 21:46:47 | 16,040 | 62 | |
| 21:45:40 | 16,030 | 23 | |
| 21:32:11 | 16,050 | 1 | |
| 21:32:11 | 16,060 | 249 | |
| 21:32:11 | 16,060 | 100 | |
| 21:32:11 | 16,060 | 27 | |
| 21:30:18 | 16,060 | 1 | |
| 21:29:26 | 16,060 | 72 | |
| 21:29:25 | 16,060 | 100 | |
| 21:29:25 | 16,060 | 841 | |
| 21:29:25 | 16,060 | 100 | |
| 21:29:25 | 16,060 | 59 | |
| 21:26:57 | 16,060 | 1 | |
| 21:26:44 | 16,060 | 40 | |
| 21:26:44 | 16,060 | 30 | |
| 21:26:32 | 16,060 | 70 | |
| 21:26:31 | 16,060 | 90 | |
| 21:26:31 | 16,060 | 19 | |
| 21:26:31 | 16,060 | 100 | |
| 21:26:31 | 16,060 | 100 | |
| 21:26:31 | 16,060 | 91 | |
| 21:25:35 | 16,075 | 1 | |
| 21:25:33 | 16,060 | 1 | |
| 21:24:09 | 16,090 | 1 | |
| 21:24:06 | 16,060 | 1 | |
| 21:22:38 | 16,090 | 1 | |
| 21:22:34 | 16,060 | 1 | |
| 21:21:07 | 16,090 | 1 | |
| 21:21:01 | 16,060 | 1 | |
| 21:19:34 | 16,075 | 1 | |
| 21:19:32 | 16,060 | 1 | |
| 21:18:39 | 16,090 | 81 | |
| 21:18:39 | 16,070 | 19 | |
| 21:18:39 | 16,060 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arch Capital Group Ltd Depositary Shs Repr 1-1000th 4.55 % Non-Cum Red Perp Pfd Shs Series -G-
Weitere Meldungen
|
21:47
|
|
|
|
21:35
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|