Arch Capital Group Aktie
| 15,12USD | -1,15USD | -7,07% |
WKN DE: A3CRYJ / ISIN: US03939A4040
Arch Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:53 | 16,320 | 17 | |
| 21:20:53 | 16,310 | 100 | |
| 20:39:16 | 16,320 | 48 | |
| 20:39:16 | 16,310 | 100 | |
| 20:23:01 | 16,300 | 98 | |
| 20:22:03 | 16,310 | 71 | |
| 20:07:25 | 16,300 | 66 | |
| 19:54:42 | 16,330 | 76 | |
| 19:46:51 | 16,320 | 104 | |
| 19:15:49 | 16,330 | 37 | |
| 18:43:32 | 16,330 | 26 | |
| 18:35:36 | 16,330 | 39 | |
| 18:35:36 | 16,330 | 1 | |
| 18:13:12 | 16,260 | 66 | |
| 18:13:12 | 16,250 | 100 | |
| 18:13:12 | 16,260 | 100 | |
| 18:10:46 | 16,320 | 1 | |
| 18:05:48 | 16,320 | 1 | |
| 18:00:50 | 16,320 | 2 | |
| 17:54:50 | 16,320 | 2 | |
| 17:52:32 | 16,320 | 12 | |
| 17:52:32 | 16,310 | 100 | |
| 17:29:24 | 16,270 | 1 | |
| 17:29:24 | 16,270 | 63 | |
| 17:24:26 | 16,250 | 96 | |
| 17:24:26 | 16,250 | 4 | |
| 17:18:49 | 16,280 | 2 | |
| 17:15:31 | 16,280 | 1 | |
| 17:13:51 | 16,280 | 2 | |
| 17:08:53 | 16,280 | 2 | |
| 17:03:36 | 16,280 | 80 | |
| 17:02:37 | 16,280 | 2 | |
| 17:01:44 | 16,280 | 4 | |
| 16:59:19 | 16,280 | 1 | |
| 16:57:39 | 16,280 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arch Capital Group Ltd Depositary Shs Repr 1-1000th 4.55 % Non-Cum Red Perp Pfd Shs Series -G-
Weitere Meldungen
|
21:45
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|