Arch Capital Group Aktie
| 16,51USD | -0,06USD | -0,36% |
WKN DE: A3CRYJ / ISIN: US03939A4040
Arch Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:01 | 16,540 | 5 | |
| 19:00:26 | 16,540 | 5 | |
| 18:48:51 | 16,540 | 5 | |
| 18:37:16 | 16,530 | 5 | |
| 18:28:25 | 16,530 | 21 | |
| 18:28:08 | 16,530 | 11 | |
| 18:27:06 | 16,530 | 11 | |
| 18:26:02 | 16,530 | 11 | |
| 18:25:41 | 16,530 | 5 | |
| 18:24:55 | 16,530 | 12 | |
| 18:23:56 | 16,530 | 12 | |
| 18:22:45 | 16,530 | 12 | |
| 18:14:06 | 16,530 | 5 | |
| 17:13:43 | 16,585 | 152 | |
| 16:43:11 | 16,620 | 2 400 | |
| 16:43:11 | 16,620 | 100 | |
| 16:43:11 | 16,620 | 100 | |
| 16:43:07 | 16,620 | 100 | |
| 16:43:05 | 16,620 | 100 | |
| 16:43:04 | 16,620 | 100 | |
| 16:42:57 | 16,620 | 100 | |
| 16:42:57 | 16,620 | 100 | |
| 16:42:57 | 16,620 | 100 | |
| 16:42:56 | 16,600 | 2 400 | |
| 16:42:56 | 16,600 | 100 | |
| 16:42:56 | 16,600 | 100 | |
| 16:42:56 | 16,590 | 100 | |
| 16:42:56 | 16,590 | 100 | |
| 16:37:08 | 16,500 | 399 | |
| 16:36:45 | 16,500 | 100 | |
| 16:36:20 | 16,500 | 1 | |
| 16:36:20 | 16,500 | 500 | |
| 15:30:00 | 16,500 | 1 666 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arch Capital Group Ltd Depositary Shs Repr 1-1000th 4.55 % Non-Cum Red Perp Pfd Shs Series -G-
Weitere Meldungen
|
19:31
|
|
|
|
19:25
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|