AppLovin Aktie
| 469,05USD | -9,06USD | -1,89% |
WKN DE: A2QR0K / ISIN: US03831W1080
AppLovin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:35 | 410,200 | ||
| 12:16:16 | 412,550 | ||
| 12:12:17 | 414,950 | 20 | |
| 11:48:53 | 412,050 | ||
| 11:35:16 | 411,800 | ||
| 11:18:44 | 412,450 | ||
| 11:03:47 | 410,300 | ||
| 10:47:47 | 414,350 | ||
| 10:33:44 | 412,050 | ||
| 10:18:26 | 407,000 | ||
| 08:56:13 | 402,400 | ||
| 08:47:44 | 402,800 | ||
| 08:32:54 | 402,400 | ||
| 08:18:03 | 400,750 | ||
| 08:11:33 | 402,800 | 40 | |
| 08:04:48 | 400,050 | ||
| 07:53:55 | 400,050 | ||
| 07:37:55 | 399,000 | ||
| 07:32:57 | 398,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AppLovin Corp
Analysen zu AppLovin Corp
Weitere Meldungen
|
12:30
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:48
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:17
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.