XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
269,800 |
| 1 |
200 |
|
269,500 |
| 1 |
29 |
|
269,200 |
| 1 |
24 |
|
269,000 |
| 1 |
29 |
|
268,800 |
| 1 |
200 |
|
268,550 |
| 1 |
32 |
|
268,500 |
| 1 |
29 |
|
268,400 |
| 1 |
80 |
|
267,650 |
| 2 |
72 |
|
267,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
266,800 |
| 1 |
40 |
|
266,750 |
| 1 |
32 |
|
266,700 |
| 1 |
80 |
|
266,650 |
| 1 |
29 |
|
265,950 |
| 1 |
200 |
|
265,800 |
| 1 |
29 |
|
265,550 |
| 1 |
24 |
|
265,450 |
| 1 |
131 |
|
265,250 |
| 1 |
29 |
|
265,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 724 |
626 |
1:0,86 |
27.08.2026 09:47:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:58
|
266,750
|
1
|
|
10:55:58
|
266,600
|
30
|
|
10:55:58
|
266,550
|
29
|
|
09:47:28
|
266,400
|
4
|
|
09:37:39
|
265,650
|
55
|
|
09:37:39
|
265,650
|
3
|
|
09:37:39
|
265,650
|
3
|
|
09:23:18
|
266,000
|
11
|
|
mehr...
|
ETF-Sparplan