XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
430,000 |
| 1 |
10 |
|
314,000 |
| 1 |
1 200 |
|
291,450 |
| 1 |
1 200 |
|
290,000 |
| 1 |
1 200 |
|
288,550 |
| 1 |
1 200 |
|
287,100 |
| 1 |
600 |
|
286,200 |
| 1 |
600 |
|
285,450 |
| 1 |
120 |
|
284,700 |
| 1 |
120 |
|
284,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
284,100 |
| 1 |
120 |
|
284,050 |
| 1 |
600 |
|
283,350 |
| 1 |
600 |
|
282,600 |
| 1 |
1 200 |
|
281,300 |
| 1 |
1 200 |
|
279,850 |
| 1 |
1 200 |
|
278,400 |
| 1 |
1 200 |
|
276,950 |
| 1 |
15 |
|
265,000 |
| 1 |
20 |
|
257,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 253 |
6 275 |
1:1,00 |
16.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:18
|
284,850
|
10
|
|
15:45:47
|
283,350
|
29
|
|
15:28:51
|
287,050
|
18
|
|
15:15:52
|
288,450
|
35
|
|
14:21:22
|
289,000
|
26
|
|
14:21:22
|
289,000
|
13
|
|
14:21:22
|
288,800
|
60
|
|
14:21:22
|
288,750
|
29
|
|
13:52:52
|
288,000
|
7
|
|
10:09:56
|
284,900
|
3
|
|
09:48:36
|
284,750
|
11
|
|
09:44:47
|
284,750
|
7
|
|
09:04:40
|
285,000
|
4
|
|
mehr...
|
ETF-Sparplan