XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
369,600 |
| 1 |
100 |
|
368,800 |
| 1 |
500 |
|
368,600 |
| 1 |
85 |
|
368,550 |
| 1 |
100 |
|
367,500 |
| 1 |
41 |
|
367,450 |
| 1 |
60 |
|
366,550 |
| 2 |
79 |
|
366,500 |
| 1 |
60 |
|
366,450 |
| 1 |
30 |
|
366,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
365,650 |
| 1 |
30 |
|
365,600 |
| 2 |
120 |
|
365,550 |
| 1 |
64 |
|
365,000 |
| 1 |
100 |
|
364,400 |
| 1 |
48 |
|
364,350 |
| 1 |
45 |
|
364,050 |
| 1 |
30 |
|
363,450 |
| 1 |
100 |
|
363,200 |
| 1 |
500 |
|
362,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 064 |
1 056 |
1:0,99 |
17.07.2026 15:52:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:02
|
364,950
|
2
|
|
15:50:50
|
365,800
|
2
|
|
15:47:37
|
362,950
|
44
|
|
15:39:33
|
369,000
|
23
|
|
15:39:33
|
369,000
|
13
|
|
15:39:33
|
369,000
|
6
|
|
15:29:42
|
368,950
|
19
|
|
15:28:00
|
370,000
|
4
|
|
15:24:59
|
371,200
|
12
|
|
15:24:59
|
371,150
|
30
|
|
12:25:14
|
376,200
|
2
|
|
mehr...
|
ETF-Sparplan