XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
300,000 |
| 1 |
600 |
|
297,850 |
| 1 |
600 |
|
296,000 |
| 1 |
600 |
|
294,150 |
| 1 |
600 |
|
292,300 |
| 1 |
100 |
|
291,750 |
| 1 |
100 |
|
290,600 |
| 1 |
60 |
|
289,850 |
| 1 |
60 |
|
289,800 |
| 1 |
09 |
|
289,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
289,450 |
| 1 |
60 |
|
289,400 |
| 1 |
60 |
|
289,350 |
| 1 |
60 |
|
289,300 |
| 1 |
100 |
|
288,400 |
| 1 |
34 |
|
288,200 |
| 1 |
100 |
|
287,250 |
| 1 |
600 |
|
286,750 |
| 2 |
29 |
|
285,000 |
| 1 |
600 |
|
284,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 733 |
1 703 |
1:0,62 |
06.08.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:26
|
290,750
|
7
|
|
17:21:54
|
290,750
|
4
|
|
17:21:54
|
290,750
|
6
|
|
17:21:54
|
290,750
|
9
|
|
17:18:56
|
290,150
|
20
|
|
17:18:14
|
290,150
|
86
|
|
16:59:54
|
292,250
|
1
|
|
16:59:54
|
292,250
|
2
|
|
16:46:40
|
291,900
|
4
|
|
16:45:52
|
289,850
|
2
|
|
16:45:38
|
290,700
|
10
|
|
16:45:25
|
291,550
|
4
|
|
16:45:10
|
292,000
|
50
|
|
16:44:36
|
293,350
|
16
|
|
16:43:39
|
294,950
|
20
|
|
16:42:37
|
293,100
|
13
|
|
16:42:37
|
293,100
|
3
|
|
16:39:54
|
294,000
|
2
|
|
16:39:53
|
294,000
|
2
|
|
16:39:53
|
294,000
|
2
|
|
16:39:53
|
294,000
|
2
|
|
mehr...
|
ETF-Sparplan