AppLovin Aktie
| 509,99USD | -17,81USD | -3,37% |
WKN DE: A2QR0K / ISIN: US03831W1080
AppLovin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:53 | 448,350 | ||
| 16:18:35 | 454,250 | ||
| 15:50:32 | 454,350 | ||
| 15:31:33 | 452,350 | ||
| 15:16:28 | 457,050 | ||
| 15:01:31 | 455,000 | ||
| 14:46:28 | 458,350 | ||
| 14:31:27 | 457,500 | ||
| 14:16:31 | 457,250 | ||
| 14:12:21 | 458,300 | 5 | |
| 13:51:07 | 452,850 | 5 | |
| 13:46:29 | 453,550 | ||
| 13:31:16 | 453,050 | ||
| 13:16:36 | 454,100 | ||
| 13:01:43 | 448,850 | ||
| 12:47:35 | 447,700 | ||
| 12:47:07 | 447,600 | ||
| 12:33:14 | 447,500 | ||
| 12:18:19 | 447,150 | ||
| 12:03:37 | 447,100 | ||
| 11:52:12 | 448,300 | 40 | |
| 11:51:02 | 449,350 | 6 | |
| 11:51:00 | 449,350 | 6 | |
| 11:47:48 | 449,800 | ||
| 11:33:00 | 449,900 | ||
| 11:18:08 | 451,750 | ||
| 11:03:47 | 451,650 | ||
| 10:47:23 | 451,500 | ||
| 10:32:54 | 454,550 | ||
| 10:17:11 | 460,000 | ||
| 10:03:36 | 460,700 | ||
| 08:44:34 | 461,100 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AppLovin Corp
Analysen zu AppLovin Corp
Weitere Meldungen
|
16:35
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|