Applied Optoelectronics Aktie
| 203,55USD | -19,54USD | -8,76% |
WKN DE: A1W4EQ / ISIN: US03823U1025
Applied Optoelectronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:45 | 165,880 | ||
| 13:17:21 | 166,000 | ||
| 13:02:45 | 165,200 | ||
| 12:47:55 | 165,120 | ||
| 12:32:03 | 164,640 | ||
| 12:29:58 | 164,600 | 80 | |
| 12:29:55 | 164,680 | 80 | |
| 12:16:53 | 164,740 | ||
| 12:13:08 | 167,100 | 30 | |
| 12:13:05 | 167,100 | 30 | |
| 12:02:11 | 164,000 | ||
| 11:32:33 | 165,740 | ||
| 11:17:24 | 165,640 | ||
| 11:11:12 | 168,280 | 21 | |
| 11:11:09 | 168,300 | 21 | |
| 11:02:45 | 165,860 | ||
| 10:33:09 | 165,640 | ||
| 10:17:11 | 165,640 | ||
| 10:03:03 | 166,200 | ||
| 09:33:47 | 169,340 | ||
| 09:28:49 | 170,120 | 18 | |
| 09:28:45 | 170,300 | 18 | |
| 09:17:20 | 169,480 | ||
| 09:16:56 | 169,680 | 15 | |
| 09:16:51 | 169,480 | 15 | |
| 08:31:22 | 163,500 | ||
| 08:22:44 | 165,000 | 30 | |
| 08:16:23 | 161,800 | ||
| 08:03:08 | 159,000 | ||
| 07:53:22 | 161,960 | ||
| 07:42:04 | 165,020 | 7 | |
| 07:41:58 | 164,980 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Optoelectronics Inc
Analysen zu Applied Optoelectronics Inc
Weitere Meldungen
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.