Applied Optoelectronics Aktie
| 148,06USD | -2,03USD | -1,35% |
WKN DE: A1W4EQ / ISIN: US03823U1025
Applied Optoelectronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 130,100 | ||
| 21:46:35 | 131,080 | ||
| 21:32:12 | 130,740 | ||
| 21:17:01 | 130,720 | ||
| 21:02:08 | 130,820 | ||
| 20:31:46 | 130,800 | ||
| 20:17:11 | 132,180 | ||
| 20:01:48 | 130,000 | ||
| 19:32:53 | 129,060 | ||
| 19:17:29 | 127,220 | ||
| 19:02:49 | 127,200 | ||
| 18:33:26 | 128,040 | ||
| 18:18:05 | 128,960 | ||
| 18:03:27 | 129,740 | ||
| 17:49:25 | 129,740 | 14 | |
| 17:49:22 | 129,720 | 14 | |
| 17:33:10 | 129,500 | ||
| 17:18:07 | 129,280 | ||
| 17:04:03 | 129,500 | ||
| 16:34:05 | 131,880 | ||
| 16:18:27 | 131,740 | ||
| 15:48:51 | 129,400 | ||
| 15:33:19 | 128,720 | ||
| 15:18:41 | 127,240 | ||
| 15:02:56 | 127,160 | ||
| 14:33:16 | 127,260 | ||
| 14:18:36 | 128,900 | ||
| 13:50:42 | 129,420 | ||
| 13:31:04 | 129,480 | ||
| 13:16:08 | 130,020 | ||
| 13:01:13 | 129,860 | ||
| 12:50:56 | 129,860 | ||
| 12:47:54 | 129,780 | ||
| 12:31:09 | 129,760 | ||
| 12:16:08 | 129,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Optoelectronics Inc
Analysen zu Applied Optoelectronics Inc
Weitere Meldungen
|
23:08
|
|
|
|
23:03
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:31
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|