Applied Optoelectronics Aktie
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 458 | 190,000 | |
| 1 | 458 | 190,000 | |
| 1 | 80 | 128,000 | |
| 1 | 2 200 | 94,050 | |
| 1 | 2 200 | 93,600 | |
| 1 | 2 200 | 93,150 | |
| 1 | 2 200 | 92,700 | |
| 1 | 600 | 92,520 | |
| 1 | 600 | 92,180 | |
| 1 | 240 | 91,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 91,630 | |
| 1 | 600 | 91,380 | |
| 1 | 600 | 91,080 | |
| 1 | 2 200 | 90,900 | |
| 1 | 2 200 | 90,450 | |
| 1 | 2 200 | 90,000 | |
| 1 | 2 200 | 89,550 | |
| 1 | 50 | 80,000 | |
| 1 | 2 200 | 89,550 | |
| 1 | 50 | 80,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 236 | 12 420 | 1:1,11 | 20.07.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:47 | 91,600 | 41 |
| 15:20:23 | 93,360 | 14 |
| 15:15:01 | 93,450 | 14 |
| 15:14:49 | 93,660 | 240 |
| 15:02:38 | 93,690 | 14 |
| 15:00:51 | 94,000 | 116 |
| 15:00:00 | 94,000 | 25 |
| 15:00:00 | 93,230 | 171 |
| 15:00:00 | 93,180 | 61 |
| 15:00:00 | 92,920 | 190 |
| 15:00:00 | 92,620 | 74 |
| 13:31:47 | 93,530 | 1 |
| 13:11:24 | 92,750 | 8 |
| 12:53:21 | 91,830 | 27 |
| 11:55:26 | 92,050 | 14 |
| 11:54:15 | 91,920 | 15 |
| 11:52:31 | 92,570 | 106 |
| 10:48:19 | 90,890 | 7 |
| 10:37:33 | 90,290 | 6 |
| 10:30:47 | 90,720 | 25 |
| 10:25:24 | 91,120 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.