Applied Optoelectronics Aktie
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 86,440 | |
| 1 | 3 000 | 86,430 | |
| 1 | 45 | 86,420 | |
| 1 | 69 | 86,360 | |
| 1 | 49 | 86,310 | |
| 1 | 150 | 86,240 | |
| 1 | 150 | 86,220 | |
| 2 | 1 650 | 86,200 | |
| 1 | 68 | 86,140 | |
| 2 | 225 | 85,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 85,510 | |
| 1 | 75 | 85,500 | |
| 1 | 150 | 85,470 | |
| 1 | 90 | 85,100 | |
| 1 | 1 500 | 85,090 | |
| 1 | 100 | 85,030 | |
| 1 | 200 | 85,000 | |
| 1 | 112 | 84,970 | |
| 1 | 72 | 84,940 | |
| 1 | 1 500 | 84,890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 518 | 3 883 | 1:0,70 | 29.09.2026 12:09:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:41 | 85,910 | 22 |
| 10:02:15 | 86,120 | 75 |
| 10:00:07 | 85,710 | 150 |
| 09:30:54 | 85,840 | 18 |
| 09:15:44 | 85,070 | 3 |
| 09:15:44 | 85,080 | 65 |
| 09:07:40 | 85,560 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.