Applied Optoelectronics Aktie
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 91,960 | |
| 1 | 1 500 | 91,650 | |
| 1 | 249 | 91,450 | |
| 1 | 1 500 | 91,420 | |
| 1 | 75 | 91,160 | |
| 1 | 225 | 91,140 | |
| 1 | 75 | 91,130 | |
| 1 | 300 | 91,120 | |
| 1 | 02 | 89,310 | |
| 1 | 07 | 88,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 90,910 | |
| 1 | 75 | 90,900 | |
| 1 | 300 | 90,880 | |
| 1 | 75 | 90,850 | |
| 1 | 75 | 90,840 | |
| 1 | 75 | 90,830 | |
| 1 | 75 | 90,820 | |
| 1 | 1 500 | 90,590 | |
| 1 | 01 | 90,570 | |
| 1 | 100 | 90,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 933 | 2 281 | 1:0,33 | 04.09.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 90,900 | 9 |
| 17:29:55 | 91,130 | 113 |
| 16:55:40 | 90,420 | 10 |
| 16:52:53 | 90,230 | 100 |
| 16:51:10 | 90,040 | 110 |
| 16:44:58 | 89,800 | 71 |
| 16:23:53 | 90,200 | 12 |
| 16:18:57 | 91,150 | 25 |
| 16:18:53 | 91,150 | 20 |
| 16:17:55 | 91,120 | 6 |
| 16:16:26 | 91,000 | 50 |
| 16:12:21 | 90,270 | 10 |
| 16:12:21 | 90,270 | 20 |
| 15:58:26 | 90,170 | 6 |
| 15:55:55 | 90,100 | 67 |
| 15:51:44 | 89,810 | 79 |
| 15:51:44 | 89,810 | 36 |
| 15:51:44 | 89,810 | 50 |
| 15:51:44 | 89,810 | 40 |
| 15:51:18 | 90,860 | 79 |
| 15:51:18 | 90,850 | 155 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.