Applied Optoelectronics Aktie
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 185,900 | |
| 1 | 10 | 185,900 | |
| 1 | 564 | 164,660 | |
| 1 | 24 | 164,220 | |
| 1 | 39 | 164,180 | |
| 1 | 10 | 163,980 | |
| 1 | 51 | 163,140 | |
| 1 | 51 | 163,100 | |
| 1 | 140 | 163,080 | |
| 2 | 191 | 163,060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 162,260 | |
| 1 | 51 | 162,240 | |
| 1 | 58 | 162,140 | |
| 1 | 140 | 162,040 | |
| 1 | 07 | 161,240 | |
| 1 | 34 | 161,060 | |
| 1 | 23 | 161,040 | |
| 1 | 556 | 160,140 | |
| 1 | 20 | 158,000 | |
| 1 | 10 | 120,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 090 | 926 | 1:0,85 | 08.06.2026 15:19:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:55 | 162,340 | 38 |
| 15:15:51 | 162,580 | 31 |
| 15:15:51 | 162,600 | 21 |
| 15:07:39 | 162,860 | 13 |
| 14:50:19 | 162,560 | 42 |
| 14:47:51 | 163,320 | 80 |
| 14:29:39 | 160,860 | 65 |
| 14:29:39 | 160,880 | 75 |
| 14:05:14 | 160,640 | 20 |
| 14:03:27 | 160,280 | 9 |
| 13:46:48 | 159,040 | 51 |
| 13:40:51 | 159,820 | 140 |
| 13:34:04 | 160,340 | 50 |
| 13:14:49 | 158,380 | 64 |
| 12:34:13 | 157,440 | 24 |
| 12:01:04 | 156,920 | 111 |
| 11:59:35 | 157,460 | 5 |
| 11:59:35 | 157,460 | 4 |
| 11:52:07 | 156,900 | 47 |
| 11:49:11 | 156,960 | 34 |
| 11:44:54 | 157,140 | 49 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.