Applied Optoelectronics Aktie
| 101,60USD | 4,79USD | 4,95% |
WKN DE: A1W4EQ / ISIN: US03823U1025
Applied Optoelectronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:37 | 89,420 | ||
| 19:47:17 | 89,800 | ||
| 19:31:57 | 89,860 | ||
| 19:16:56 | 89,730 | ||
| 19:02:05 | 89,670 | ||
| 18:47:11 | 90,460 | ||
| 18:32:17 | 90,260 | ||
| 18:17:19 | 90,350 | ||
| 18:02:13 | 90,390 | ||
| 17:47:19 | 89,590 | ||
| 17:31:52 | 89,520 | ||
| 17:17:38 | 90,380 | ||
| 17:02:43 | 90,190 | ||
| 16:33:03 | 90,550 | ||
| 16:18:03 | 89,570 | ||
| 15:50:14 | 87,790 | ||
| 15:31:08 | 86,190 | ||
| 15:22:44 | 86,330 | 153 | |
| 15:22:39 | 86,340 | 150 | |
| 15:16:09 | 86,300 | ||
| 15:01:10 | 86,250 | ||
| 14:46:25 | 86,340 | ||
| 14:31:08 | 85,880 | ||
| 14:16:10 | 86,010 | ||
| 13:46:17 | 85,730 | ||
| 13:31:04 | 85,780 | ||
| 13:16:08 | 85,780 | ||
| 13:01:09 | 85,910 | ||
| 12:46:07 | 85,650 | ||
| 12:31:10 | 85,500 | ||
| 12:16:06 | 85,530 | ||
| 12:01:10 | 85,340 | ||
| 11:46:07 | 85,620 | ||
| 11:31:08 | 85,290 | ||
| 11:16:06 | 85,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Optoelectronics Inc
Analysen zu Applied Optoelectronics Inc
Weitere Meldungen
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|