Applied Optoelectronics Aktie
| 162,19USD | 24,35USD | 17,67% |
WKN DE: A1W4EQ / ISIN: US03823U1025
Applied Optoelectronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 138,260 | ||
| 21:47:27 | 138,060 | ||
| 21:33:50 | 137,400 | ||
| 21:17:55 | 139,760 | ||
| 21:04:32 | 139,420 | ||
| 20:48:49 | 139,460 | ||
| 20:33:02 | 138,360 | ||
| 20:18:19 | 137,400 | ||
| 20:04:05 | 138,600 | ||
| 19:48:34 | 137,400 | ||
| 19:34:11 | 135,760 | ||
| 19:34:01 | 136,560 | 16 | |
| 19:33:59 | 136,620 | 16 | |
| 16:18:53 | 124,160 | ||
| 15:31:26 | 121,760 | ||
| 15:16:29 | 121,140 | ||
| 15:01:33 | 120,620 | ||
| 14:46:32 | 121,060 | ||
| 14:31:20 | 121,780 | ||
| 14:16:31 | 121,760 | ||
| 14:01:42 | 121,340 | ||
| 13:46:21 | 120,860 | ||
| 13:31:13 | 119,640 | ||
| 13:17:41 | 120,700 | 25 | |
| 13:17:38 | 120,700 | 25 | |
| 13:16:26 | 119,320 | ||
| 13:01:27 | 118,860 | ||
| 12:46:15 | 119,380 | ||
| 12:31:37 | 119,500 | ||
| 12:16:29 | 119,300 | ||
| 12:01:28 | 119,420 | ||
| 11:46:21 | 119,820 | ||
| 11:31:27 | 119,540 | ||
| 11:16:34 | 120,120 | ||
| 11:04:51 | 120,380 | 245 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Optoelectronics Inc
Analysen zu Applied Optoelectronics Inc
Weitere Meldungen
|
23:14
|
|
|
|
23:00
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|