Applied Optoelectronics Aktie
| 150,09USD | 14,25USD | 10,49% |
WKN DE: A1W4EQ / ISIN: US03823U1025
Applied Optoelectronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:16 | 127,260 | ||
| 14:18:36 | 128,900 | ||
| 13:50:42 | 129,420 | ||
| 13:31:04 | 129,480 | ||
| 13:16:08 | 130,020 | ||
| 13:01:13 | 129,860 | ||
| 12:50:56 | 129,860 | ||
| 12:47:54 | 129,780 | ||
| 12:31:09 | 129,760 | ||
| 12:16:08 | 129,760 | ||
| 12:01:10 | 129,240 | ||
| 11:34:33 | 129,080 | 5 | |
| 11:34:29 | 128,980 | 5 | |
| 11:31:31 | 129,020 | ||
| 11:16:31 | 129,500 | ||
| 11:01:39 | 129,240 | ||
| 10:31:55 | 129,920 | ||
| 10:16:36 | 129,840 | ||
| 10:01:59 | 130,800 | ||
| 09:32:26 | 130,160 | ||
| 09:15:27 | 129,980 | ||
| 09:06:19 | 130,080 | ||
| 08:56:02 | 130,080 | ||
| 08:32:57 | 130,080 | ||
| 08:18:04 | 130,300 | ||
| 08:04:46 | 130,360 | ||
| 07:53:42 | 130,380 | ||
| 07:37:46 | 130,200 | ||
| 07:32:49 | 131,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Optoelectronics Inc
Analysen zu Applied Optoelectronics Inc
Weitere Meldungen
|
14:32
|
|
|
|
14:27
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.