Applied Optoelectronics Aktie
| 137,12USD | -12,38USD | -8,28% |
WKN DE: A1W4EQ / ISIN: US03823U1025
Applied Optoelectronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:19 | 117,240 | ||
| 19:01:23 | 119,620 | ||
| 18:57:31 | 118,980 | 5 | |
| 18:46:19 | 118,760 | ||
| 18:31:13 | 119,000 | ||
| 18:16:17 | 120,040 | ||
| 18:01:27 | 120,160 | ||
| 17:46:17 | 121,440 | ||
| 17:31:12 | 121,860 | ||
| 17:16:13 | 123,520 | ||
| 17:01:19 | 124,000 | ||
| 16:46:10 | 124,260 | ||
| 16:31:12 | 125,800 | ||
| 16:16:08 | 125,860 | ||
| 16:14:42 | 125,440 | 20 | |
| 16:14:37 | 125,560 | 20 | |
| 15:31:45 | 124,460 | ||
| 15:16:52 | 124,920 | ||
| 15:01:57 | 124,760 | ||
| 14:46:55 | 124,700 | ||
| 14:31:32 | 125,200 | ||
| 14:16:52 | 125,340 | ||
| 14:02:07 | 124,960 | ||
| 13:46:43 | 124,400 | ||
| 13:34:25 | 125,900 | 25 | |
| 13:34:22 | 125,900 | 25 | |
| 13:31:22 | 124,900 | ||
| 13:16:41 | 124,480 | ||
| 13:07:15 | 126,220 | 20 | |
| 13:07:09 | 126,300 | 20 | |
| 13:01:48 | 125,060 | ||
| 12:46:20 | 125,380 | ||
| 12:31:48 | 125,040 | ||
| 12:16:41 | 125,100 | ||
| 12:01:51 | 124,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Optoelectronics Inc
Analysen zu Applied Optoelectronics Inc
Weitere Meldungen
|
20:01
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:08
|
|