American Airlines Aktie
| 15,96USD | 0,54USD | 3,47% |
WKN DE: A1W97M / ISIN: US02376R1023
American Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:31 | 13,894 | ||
| 20:17:59 | 13,910 | ||
| 20:02:37 | 13,896 | ||
| 19:34:03 | 13,928 | ||
| 19:18:28 | 13,952 | ||
| 19:04:19 | 13,950 | ||
| 18:50:51 | 13,910 | ||
| 18:31:18 | 13,930 | ||
| 18:16:21 | 13,900 | ||
| 18:01:25 | 13,842 | ||
| 17:31:26 | 13,928 | ||
| 17:16:35 | 13,962 | ||
| 17:01:42 | 13,952 | ||
| 16:32:02 | 13,928 | ||
| 16:16:49 | 13,846 | ||
| 15:31:52 | 13,812 | ||
| 15:17:09 | 13,752 | ||
| 15:02:02 | 13,722 | ||
| 14:32:00 | 13,734 | ||
| 14:17:08 | 13,728 | ||
| 13:31:41 | 13,704 | ||
| 13:17:24 | 13,702 | ||
| 13:13:08 | 13,764 | 290 | |
| 13:13:06 | 13,764 | 290 | |
| 13:02:45 | 13,734 | ||
| 12:51:41 | 13,626 | ||
| 12:32:34 | 13,698 | ||
| 12:17:33 | 13,606 | ||
| 12:02:38 | 13,598 | ||
| 11:32:46 | 13,590 | ||
| 11:17:38 | 13,584 | ||
| 11:03:16 | 13,584 | ||
| 10:32:46 | 13,564 | ||
| 10:16:54 | 13,566 | ||
| 10:03:21 | 13,572 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Airlines Inc
Analysen zu American Airlines Inc
Weitere Meldungen
|
20:22
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|