American Airlines Aktie
| 15,87USD | 0,40USD | 2,59% |
WKN DE: A1W97M / ISIN: US02376R1023
American Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:42 | 13,646 | ||
| 18:31:48 | 13,700 | ||
| 18:16:52 | 13,684 | ||
| 18:02:18 | 13,704 | ||
| 17:31:45 | 13,736 | ||
| 17:17:12 | 13,732 | ||
| 17:02:15 | 13,788 | ||
| 16:48:07 | 13,832 | ||
| 16:32:28 | 13,858 | ||
| 16:17:08 | 13,898 | ||
| 15:52:41 | 13,680 | 200 | |
| 15:33:08 | 13,832 | ||
| 15:18:13 | 13,384 | ||
| 15:02:59 | 13,408 | ||
| 14:32:29 | 13,370 | ||
| 14:18:09 | 13,374 | ||
| 13:32:27 | 13,364 | ||
| 13:18:00 | 13,368 | ||
| 13:03:43 | 13,350 | ||
| 12:52:05 | 13,348 | ||
| 12:33:29 | 13,356 | ||
| 12:18:26 | 13,342 | ||
| 12:03:46 | 13,352 | ||
| 11:33:41 | 13,350 | ||
| 11:18:35 | 13,334 | ||
| 11:04:26 | 13,340 | ||
| 10:50:55 | 13,300 | ||
| 10:16:19 | 13,376 | ||
| 10:01:21 | 13,300 | ||
| 09:31:37 | 13,304 | ||
| 09:14:34 | 13,306 | ||
| 09:05:33 | 13,312 | ||
| 08:55:26 | 13,250 | ||
| 08:50:23 | 13,262 | 515 | |
| 08:50:20 | 13,244 | 265 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Airlines Inc
Analysen zu American Airlines Inc
Weitere Meldungen
|
19:10
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|