American Airlines Aktie
| 16,06USD | 0,08USD | 0,47% |
WKN DE: A1W97M / ISIN: US02376R1023
American Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:04 | 13,718 | ||
| 18:35:13 | 13,684 | ||
| 18:31:53 | 13,694 | ||
| 18:16:33 | 13,662 | ||
| 18:01:39 | 13,704 | ||
| 17:46:31 | 13,684 | ||
| 16:03:43 | 13,664 | ||
| 15:47:47 | 13,642 | ||
| 15:33:11 | 13,614 | ||
| 15:18:13 | 13,680 | ||
| 15:03:38 | 13,670 | ||
| 14:47:58 | 13,668 | ||
| 14:33:12 | 13,666 | ||
| 14:18:13 | 13,664 | ||
| 14:04:00 | 13,660 | ||
| 13:48:03 | 13,672 | ||
| 13:18:17 | 13,674 | ||
| 13:03:57 | 13,674 | ||
| 12:47:09 | 13,664 | ||
| 12:33:12 | 13,668 | ||
| 12:18:22 | 13,668 | ||
| 12:03:54 | 13,660 | ||
| 11:48:03 | 13,658 | ||
| 11:18:29 | 13,662 | ||
| 11:09:34 | 13,714 | 1 800 | |
| 10:47:56 | 13,720 | ||
| 10:47:54 | 13,720 | 2 000 | |
| 10:34:00 | 13,664 | ||
| 10:17:26 | 13,666 | ||
| 10:03:40 | 13,670 | ||
| 09:47:54 | 13,632 | ||
| 09:33:46 | 13,638 | ||
| 09:17:11 | 13,662 | ||
| 09:08:36 | 13,608 | ||
| 08:57:04 | 13,532 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Airlines Inc
Analysen zu American Airlines Inc
Weitere Meldungen
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|