XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 200 |
|
12,338 |
| 1 |
16 200 |
|
12,276 |
| 1 |
817 |
|
12,248 |
| 1 |
4 000 |
|
12,220 |
| 1 |
1 499 |
|
12,184 |
| 1 |
4 000 |
|
12,180 |
| 2 |
19 |
|
12,154 |
| 1 |
100 |
|
12,148 |
| 1 |
1 960 |
|
12,146 |
| 1 |
1 960 |
|
12,144 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
12,774 |
| 1 |
1 960 |
|
12,116 |
| 1 |
1 960 |
|
12,114 |
| 1 |
100 |
|
12,112 |
| 1 |
4 000 |
|
12,088 |
| 1 |
3 000 |
|
12,076 |
| 1 |
4 000 |
|
12,038 |
| 1 |
16 200 |
|
12,028 |
| 1 |
833 |
|
12,010 |
| 1 |
16 200 |
|
11,966 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 755 |
48 258 |
1:1,03 |
02.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
12,144
|
5
|
|
17:27:56
|
12,166
|
7
|
|
17:23:07
|
12,146
|
2
|
|
17:23:07
|
12,146
|
2
|
|
17:21:02
|
12,144
|
11
|
|
17:15:02
|
12,144
|
11
|
|
17:15:02
|
12,144
|
11
|
|
17:12:13
|
12,138
|
11
|
|
17:05:34
|
12,180
|
72
|
|
17:05:30
|
12,180
|
1
|
|
16:46:49
|
12,228
|
179
|
|
16:46:49
|
12,226
|
814
|
|
16:13:43
|
12,190
|
77
|
|
16:13:37
|
12,190
|
200
|
|
16:13:02
|
12,190
|
200
|
|
16:13:02
|
12,190
|
800
|
|
16:01:05
|
12,192
|
645
|
|
15:51:11
|
12,344
|
115
|
|
15:39:14
|
12,440
|
1 321
|
|
15:39:14
|
12,442
|
527
|
|
15:35:32
|
12,460
|
675
|
|
mehr...
|
ETF-Sparplan