XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 226 |
|
13,978 |
| 1 |
86 |
|
13,976 |
| 1 |
250 |
|
13,960 |
| 1 |
01 |
|
13,958 |
| 1 |
299 |
|
13,938 |
| 1 |
250 |
|
13,932 |
| 1 |
860 |
|
13,904 |
| 1 |
860 |
|
13,902 |
| 1 |
632 |
|
13,896 |
| 2 |
958 |
|
13,886 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
579 |
|
13,804 |
| 1 |
430 |
|
13,802 |
| 1 |
701 |
|
13,800 |
| 1 |
632 |
|
13,798 |
| 1 |
600 |
|
13,750 |
| 1 |
250 |
|
13,748 |
| 1 |
250 |
|
13,742 |
| 1 |
306 |
|
13,740 |
| 1 |
3 500 |
|
13,734 |
| 1 |
729 |
|
13,724 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 422 |
7 977 |
1:0,95 |
23.06.2026 11:16:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:01
|
13,858
|
394
|
|
11:00:48
|
13,846
|
382
|
|
11:00:48
|
13,846
|
2 000
|
|
10:00:56
|
13,874
|
126
|
|
10:00:56
|
13,874
|
200
|
|
10:00:56
|
13,874
|
200
|
|
10:00:55
|
13,876
|
176
|
|
10:00:55
|
13,876
|
400
|
|
10:00:15
|
13,904
|
575
|
|
10:00:15
|
13,902
|
260
|
|
10:00:15
|
13,902
|
600
|
|
09:04:43
|
13,844
|
117
|
|
09:04:43
|
13,846
|
20
|
|
mehr...
|
ETF-Sparplan