XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
17,800 |
| 3 |
2 400 |
|
16,500 |
| 1 |
10 |
|
16,000 |
| 1 |
3 290 |
|
14,500 |
| 1 |
420 |
|
14,190 |
| 1 |
846 |
|
11,838 |
| 1 |
1 499 |
|
11,774 |
| 1 |
4 300 |
|
11,772 |
| 1 |
2 080 |
|
11,742 |
| 1 |
02 |
|
11,256 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 080 |
|
11,710 |
| 1 |
2 080 |
|
11,708 |
| 1 |
2 080 |
|
11,706 |
| 1 |
4 300 |
|
11,674 |
| 1 |
3 000 |
|
11,672 |
| 1 |
862 |
|
11,606 |
| 1 |
860 |
|
11,600 |
| 1 |
16 264 |
|
11,078 |
| 1 |
01 |
|
10,000 |
| 1 |
100 |
|
9,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 947 |
31 627 |
1:2,12 |
25.08.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
11,710
|
2
|
|
17:30:24
|
11,644
|
135
|
|
17:27:50
|
11,678
|
5
|
|
17:26:50
|
11,678
|
4
|
|
17:16:40
|
11,678
|
6
|
|
17:15:50
|
11,666
|
340
|
|
17:12:52
|
11,676
|
7
|
|
17:12:00
|
11,670
|
1
|
|
15:37:39
|
11,806
|
1
|
|
15:32:54
|
11,864
|
13
|
|
15:31:23
|
11,998
|
25
|
|
11:35:51
|
11,886
|
1 412
|
|
10:04:03
|
11,742
|
53
|
|
10:02:58
|
11,742
|
134
|
|
mehr...
|
ETF-Sparplan