XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 300 |
|
14,490 |
| 1 |
14 300 |
|
14,420 |
| 1 |
14 300 |
|
14,350 |
| 1 |
756 |
|
14,340 |
| 1 |
3 600 |
|
14,322 |
| 1 |
64 |
|
14,312 |
| 1 |
1 499 |
|
14,284 |
| 1 |
3 600 |
|
14,280 |
| 1 |
1 760 |
|
14,238 |
| 1 |
1 760 |
|
14,236 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 760 |
|
14,204 |
| 1 |
1 760 |
|
14,202 |
| 1 |
3 600 |
|
14,164 |
| 1 |
3 000 |
|
14,158 |
| 1 |
3 600 |
|
14,112 |
| 1 |
756 |
|
14,090 |
| 1 |
64 |
|
14,072 |
| 1 |
14 300 |
|
14,060 |
| 1 |
10 |
|
13,992 |
| 1 |
14 300 |
|
13,986 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 939 |
43 150 |
1:0,77 |
04.08.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:50
|
14,192
|
5
|
|
17:10:37
|
14,180
|
109
|
|
17:09:58
|
14,220
|
6
|
|
17:05:26
|
14,174
|
5
|
|
17:00:38
|
14,146
|
5
|
|
17:00:16
|
14,146
|
400
|
|
17:00:16
|
14,144
|
394
|
|
16:51:40
|
14,126
|
18
|
|
16:30:58
|
14,096
|
234
|
|
16:28:18
|
14,122
|
1 242
|
|
15:53:08
|
14,170
|
389
|
|
15:20:09
|
14,264
|
20
|
|
15:20:09
|
14,262
|
254
|
|
14:52:34
|
14,258
|
560
|
|
14:52:34
|
14,254
|
440
|
|
14:47:41
|
14,214
|
440
|
|
14:35:22
|
14,196
|
440
|
|
14:23:53
|
14,172
|
440
|
|
14:19:37
|
14,226
|
440
|
|
13:54:11
|
14,222
|
250
|
|
13:54:11
|
14,220
|
1 457
|
|
mehr...
|
ETF-Sparplan