Altria Aktie
| 64,39USD | -0,02USD | -0,03% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:18:21 | 54,000 | ||
| 10:48:11 | 53,970 | ||
| 10:33:40 | 53,970 | ||
| 10:18:03 | 53,980 | ||
| 10:03:39 | 53,910 | ||
| 09:48:05 | 54,030 | ||
| 09:33:33 | 54,070 | ||
| 09:17:07 | 54,030 | ||
| 09:08:15 | 54,030 | ||
| 08:56:55 | 54,090 | ||
| 08:48:50 | 54,100 | ||
| 08:35:29 | 54,090 | ||
| 08:16:42 | 54,050 | ||
| 08:04:28 | 54,060 | ||
| 07:53:08 | 54,070 | ||
| 07:45:11 | 54,080 | ||
| 07:37:14 | 54,030 | ||
| 07:32:06 | 54,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
11:24
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:18
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:33
|
|
|
|
09:28
|
|
|
|
09:26
|
|
|
|
09:18
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:58
|
|