Altria Aktie
| 64,43USD | -1,22USD | -1,85% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:31 | 54,660 | ||
| 12:46:13 | 54,760 | ||
| 12:31:25 | 54,760 | ||
| 12:16:23 | 54,760 | ||
| 12:01:29 | 54,620 | ||
| 11:46:22 | 54,620 | ||
| 11:31:24 | 54,620 | ||
| 11:16:26 | 54,580 | ||
| 11:01:34 | 54,580 | ||
| 10:46:21 | 54,620 | ||
| 10:35:44 | 54,800 | 300 | |
| 10:35:41 | 54,800 | 300 | |
| 10:31:26 | 54,600 | ||
| 10:16:22 | 54,580 | ||
| 10:01:24 | 54,540 | ||
| 09:46:16 | 54,520 | ||
| 09:31:24 | 54,500 | ||
| 09:14:21 | 54,520 | ||
| 09:05:20 | 54,560 | ||
| 08:55:08 | 54,580 | ||
| 08:46:10 | 54,620 | ||
| 08:31:10 | 54,620 | ||
| 08:16:12 | 54,580 | ||
| 08:03:09 | 54,560 | ||
| 07:53:08 | 54,560 | ||
| 07:45:10 | 54,560 | ||
| 07:37:07 | 54,560 | ||
| 07:32:05 | 54,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
12:58
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:42
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:34
|
|
|
|
10:27
|
|
|
|
10:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.