Altria Aktie
| 68,10USD | -0,58USD | -0,84% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:16 | 58,440 | ||
| 17:46:51 | 58,560 | ||
| 17:31:49 | 58,600 | ||
| 17:17:02 | 58,760 | ||
| 17:03:22 | 58,800 | 150 | |
| 17:03:20 | 58,840 | 150 | |
| 17:02:24 | 58,800 | ||
| 17:00:53 | 58,840 | 8 | |
| 16:46:55 | 58,780 | ||
| 16:32:02 | 58,960 | ||
| 16:27:50 | 59,000 | 8 | |
| 16:17:03 | 58,580 | ||
| 15:46:51 | 58,980 | ||
| 15:31:42 | 59,030 | ||
| 15:16:40 | 58,760 | ||
| 15:01:42 | 58,780 | ||
| 14:46:43 | 58,900 | ||
| 14:31:36 | 58,900 | ||
| 14:16:43 | 58,940 | ||
| 14:02:01 | 58,840 | ||
| 13:46:37 | 58,880 | ||
| 13:31:27 | 58,840 | ||
| 13:16:42 | 58,860 | ||
| 13:01:47 | 58,880 | ||
| 12:56:50 | 58,810 | 60 | |
| 12:46:39 | 58,940 | ||
| 12:31:42 | 58,640 | ||
| 12:16:57 | 58,600 | ||
| 12:07:52 | 58,560 | 200 | |
| 12:07:49 | 58,560 | 200 | |
| 12:01:44 | 58,520 | ||
| 11:46:35 | 58,980 | ||
| 11:36:01 | 59,070 | 153 | |
| 11:35:56 | 59,040 | 200 | |
| 11:31:40 | 58,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
18:11
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|