Altria Aktie
| 68,06USD | -0,62USD | -0,90% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:51 | 58,980 | ||
| 15:31:42 | 59,030 | ||
| 15:16:40 | 58,760 | ||
| 15:01:42 | 58,780 | ||
| 14:46:43 | 58,900 | ||
| 14:31:36 | 58,900 | ||
| 14:16:43 | 58,940 | ||
| 14:02:01 | 58,840 | ||
| 13:46:37 | 58,880 | ||
| 13:31:27 | 58,840 | ||
| 13:16:42 | 58,860 | ||
| 13:01:47 | 58,880 | ||
| 12:56:50 | 58,810 | 60 | |
| 12:46:39 | 58,940 | ||
| 12:31:42 | 58,640 | ||
| 12:16:57 | 58,600 | ||
| 12:07:52 | 58,560 | 200 | |
| 12:07:49 | 58,560 | 200 | |
| 12:01:44 | 58,520 | ||
| 11:46:35 | 58,980 | ||
| 11:36:01 | 59,070 | 153 | |
| 11:35:56 | 59,040 | 200 | |
| 11:31:40 | 58,840 | ||
| 11:18:27 | 58,900 | 10 | |
| 11:16:35 | 58,920 | ||
| 11:01:46 | 58,920 | ||
| 10:46:21 | 59,000 | ||
| 10:31:34 | 58,920 | ||
| 10:16:28 | 58,740 | ||
| 10:01:42 | 58,680 | ||
| 09:46:16 | 58,540 | ||
| 09:31:34 | 58,620 | ||
| 09:14:21 | 58,720 | ||
| 09:05:25 | 58,680 | ||
| 08:55:13 | 58,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
16:00
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:21
|
|
|
|
14:16
|
|