XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
60,200 |
| 2 |
1 523 |
|
60,000 |
| 1 |
168 |
|
58,700 |
| 1 |
2 500 |
|
58,500 |
| 1 |
349 |
|
58,380 |
| 1 |
2 500 |
|
58,320 |
| 1 |
1 000 |
|
58,200 |
| 1 |
1 000 |
|
58,180 |
| 1 |
1 000 |
|
58,160 |
| 1 |
09 |
|
58,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
58,100 |
| 1 |
1 000 |
|
58,080 |
| 1 |
1 000 |
|
58,060 |
| 1 |
1 000 |
|
58,040 |
| 1 |
2 500 |
|
57,920 |
| 1 |
700 |
|
57,860 |
| 1 |
2 500 |
|
57,800 |
| 1 |
24 |
|
57,680 |
| 1 |
168 |
|
57,560 |
| 1 |
160 |
|
57,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 249 |
10 052 |
1:0,98 |
09.09.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
58,100
|
9
|
|
16:52:02
|
57,960
|
137
|
|
16:34:09
|
58,000
|
59
|
|
16:26:01
|
58,120
|
200
|
|
15:34:21
|
58,000
|
50
|
|
15:33:38
|
58,040
|
89
|
|
15:31:39
|
58,200
|
40
|
|
15:02:14
|
58,580
|
64
|
|
14:38:02
|
58,340
|
100
|
|
13:47:41
|
58,620
|
188
|
|
12:21:16
|
58,880
|
50
|
|
11:51:50
|
59,180
|
100
|
|
09:35:45
|
58,500
|
24
|
|
09:04:43
|
58,400
|
6
|
|
09:04:43
|
58,020
|
3
|
|
mehr...
|
ETF-Sparplan