XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 500 |
|
58,200 |
| 1 |
3 500 |
|
57,900 |
| 1 |
3 500 |
|
57,600 |
| 1 |
100 |
|
57,580 |
| 1 |
176 |
|
57,560 |
| 1 |
900 |
|
57,480 |
| 2 |
1 249 |
|
57,280 |
| 1 |
440 |
|
57,140 |
| 1 |
440 |
|
57,120 |
| 1 |
01 |
|
56,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
440 |
|
57,040 |
| 1 |
440 |
|
57,020 |
| 1 |
440 |
|
57,000 |
| 1 |
440 |
|
56,980 |
| 1 |
700 |
|
56,820 |
| 1 |
900 |
|
56,700 |
| 1 |
900 |
|
56,520 |
| 1 |
10 |
|
56,500 |
| 1 |
176 |
|
56,440 |
| 1 |
24 |
|
56,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 806 |
4 470 |
1:0,32 |
20.08.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
57,040
|
1
|
|
16:42:01
|
56,660
|
2
|
|
16:38:28
|
56,740
|
256
|
|
16:37:06
|
56,720
|
41
|
|
16:09:22
|
57,000
|
50
|
|
15:57:51
|
56,720
|
7
|
|
15:30:12
|
56,600
|
18
|
|
15:30:12
|
56,600
|
250
|
|
15:30:12
|
56,600
|
315
|
|
15:30:12
|
56,600
|
249
|
|
15:30:04
|
56,600
|
68
|
|
15:28:15
|
56,280
|
47
|
|
12:14:49
|
56,260
|
10
|
|
mehr...
|
ETF-Sparplan