XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
336 |
|
59,960 |
| 1 |
17 |
|
59,940 |
| 1 |
63 |
|
59,920 |
| 1 |
220 |
|
59,880 |
| 1 |
01 |
|
59,860 |
| 1 |
116 |
|
59,840 |
| 1 |
99 |
|
59,820 |
| 1 |
136 |
|
59,740 |
| 1 |
55 |
|
59,720 |
| 1 |
40 |
|
59,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
59,200 |
| 2 |
532 |
|
59,180 |
| 2 |
356 |
|
59,160 |
| 1 |
220 |
|
59,140 |
| 1 |
220 |
|
59,120 |
| 1 |
116 |
|
59,060 |
| 2 |
150 |
|
59,000 |
| 1 |
25 |
|
58,980 |
| 1 |
200 |
|
58,940 |
| 1 |
63 |
|
58,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 083 |
1 913 |
1:1,77 |
31.07.2026 09:19:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:28:54
|
59,360
|
50
|
|
09:19:15
|
59,400
|
593
|
|
09:16:16
|
59,400
|
121
|
|
09:16:16
|
59,400
|
458
|
|
09:12:29
|
59,380
|
25
|
|
09:04:53
|
59,120
|
384
|
|
08:47:46
|
59,380
|
4
|
|
mehr...
|
ETF-Sparplan