Altisource Portfolio Solutions Aktie
| 7,04USD | 0,30USD | 4,48% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:01 | 7,410 | 100 | |
| 15:59:53 | 7,310 | 100 | |
| 15:59:53 | 7,300 | 306 | |
| 15:59:53 | 7,300 | 417 | |
| 15:59:53 | 7,310 | 100 | |
| 15:59:53 | 7,300 | 100 | |
| 15:59:53 | 7,300 | 177 | |
| 15:59:32 | 7,370 | 100 | |
| 15:59:32 | 7,420 | 100 | |
| 15:59:32 | 7,410 | 553 | |
| 15:59:32 | 7,410 | 610 | |
| 15:54:45 | 7,510 | 5 | |
| 15:52:06 | 7,460 | 5 | |
| 15:49:40 | 7,620 | 100 | |
| 15:49:40 | 7,590 | 130 | |
| 15:48:11 | 7,490 | 10 | |
| 15:40:45 | 7,500 | 3 | |
| 15:40:45 | 7,560 | 100 | |
| 15:40:45 | 7,560 | 100 | |
| 15:40:45 | 7,560 | 80 | |
| 15:40:45 | 7,480 | 100 | |
| 15:40:25 | 7,500 | 12 | |
| 15:40:25 | 7,500 | 57 | |
| 15:40:25 | 7,490 | 2 | |
| 15:40:25 | 7,490 | 10 | |
| 15:39:00 | 7,500 | 31 | |
| 15:39:00 | 7,500 | 105 | |
| 15:39:00 | 7,490 | 69 | |
| 15:38:57 | 7,450 | 427 | |
| 15:38:57 | 7,450 | 573 | |
| 15:38:57 | 7,440 | 100 | |
| 15:38:57 | 7,440 | 50 | |
| 15:38:57 | 7,400 | 20 | |
| 15:38:57 | 7,390 | 3 | |
| 15:38:57 | 7,390 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|