Altisource Portfolio Solutions Aktie
| 6,45USD | 0,23USD | 3,70% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:06 | 6,440 | 22 | |
| 18:53:06 | 6,440 | 100 | |
| 18:53:06 | 6,440 | 9 | |
| 18:53:06 | 6,450 | 27 | |
| 18:52:28 | 6,480 | 5 | |
| 18:52:28 | 6,480 | 5 | |
| 18:52:28 | 6,480 | 5 | |
| 18:52:28 | 6,480 | 17 | |
| 18:52:28 | 6,490 | 26 | |
| 18:49:06 | 6,460 | 5 | |
| 18:49:06 | 6,485 | 1 | |
| 18:47:37 | 6,390 | 1 | |
| 18:47:37 | 6,390 | 4 | |
| 18:47:37 | 6,390 | 10 | |
| 18:47:37 | 6,390 | 100 | |
| 18:36:55 | 6,350 | 7 | |
| 18:36:55 | 6,350 | 21 | |
| 18:36:55 | 6,350 | 3 | |
| 18:36:55 | 6,350 | 100 | |
| 18:36:46 | 6,300 | 16 | |
| 18:36:46 | 6,300 | 84 | |
| 18:36:46 | 6,290 | 61 | |
| 18:36:46 | 6,290 | 22 | |
| 18:36:46 | 6,280 | 1 | |
| 18:36:46 | 6,260 | 31 | |
| 18:36:46 | 6,220 | 12 | |
| 18:36:46 | 6,220 | 88 | |
| 18:36:46 | 6,220 | 12 | |
| 18:36:46 | 6,220 | 9 | |
| 18:36:46 | 6,220 | 21 | |
| 18:36:46 | 6,220 | 24 | |
| 18:36:46 | 6,230 | 76 | |
| 18:36:46 | 6,260 | 66 | |
| 18:36:46 | 6,250 | 31 | |
| 18:36:46 | 6,220 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|