Altisource Portfolio Solutions Aktie
| 6,39USD | 0,17USD | 2,65% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 6,270 | ||
| 22:00:00 | 6,270 | ||
| 22:00:00 | 6,270 | 850 | |
| 21:59:49 | 6,425 | 1 | |
| 21:59:49 | 6,510 | 76 | |
| 21:58:38 | 6,530 | 1 | |
| 21:57:43 | 6,420 | 117 | |
| 21:57:43 | 6,420 | 70 | |
| 21:34:20 | 6,630 | 82 | |
| 21:27:16 | 6,680 | 41 | |
| 21:27:06 | 6,650 | 1 | |
| 21:27:06 | 6,600 | 100 | |
| 21:15:15 | 6,675 | 1 | |
| 21:15:15 | 6,690 | 38 | |
| 21:15:15 | 6,690 | 54 | |
| 21:15:15 | 6,690 | 46 | |
| 21:14:57 | 6,680 | 300 | |
| 21:14:38 | 6,550 | 6 | |
| 21:14:38 | 6,550 | 10 | |
| 21:14:38 | 6,550 | 34 | |
| 21:14:38 | 6,550 | 47 | |
| 21:14:38 | 6,550 | 150 | |
| 21:14:38 | 6,540 | 16 | |
| 21:14:38 | 6,540 | 123 | |
| 21:10:53 | 6,480 | 46 | |
| 21:10:30 | 6,480 | 1 | |
| 21:04:42 | 6,480 | 1 | |
| 21:03:57 | 6,480 | 1 | |
| 20:53:11 | 6,480 | 10 | |
| 20:42:44 | 6,480 | 54 | |
| 20:42:44 | 6,480 | 46 | |
| 20:42:44 | 6,480 | 6 | |
| 20:42:44 | 6,480 | 1 | |
| 20:42:44 | 6,480 | 1 | |
| 20:42:44 | 6,480 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
22:36
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|