Altisource Portfolio Solutions Aktie
| 5,56USD | 0,52USD | 10,32% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 5,590 | ||
| 22:30:00 | 5,590 | ||
| 22:00:00 | 5,590 | ||
| 22:00:00 | 5,590 | 643 | |
| 21:56:24 | 5,570 | 9 | |
| 21:56:22 | 5,550 | 27 | |
| 21:53:51 | 5,460 | 22 | |
| 21:53:51 | 5,480 | 4 | |
| 21:37:14 | 5,490 | 33 | |
| 21:17:14 | 5,520 | 33 | |
| 21:07:46 | 5,580 | 1 | |
| 21:07:46 | 5,570 | 1 | |
| 21:07:46 | 5,570 | 1 | |
| 21:07:46 | 5,570 | 1 | |
| 21:07:43 | 5,600 | 1 | |
| 20:35:28 | 5,535 | 40 | |
| 20:35:28 | 5,520 | 100 | |
| 20:35:28 | 5,520 | 200 | |
| 20:24:37 | 5,470 | 40 | |
| 20:03:35 | 5,500 | 100 | |
| 20:03:35 | 5,500 | 3 | |
| 20:03:06 | 5,490 | 3 | |
| 20:03:06 | 5,475 | 100 | |
| 19:52:12 | 5,460 | 30 | |
| 19:24:22 | 5,470 | 25 | |
| 19:24:22 | 5,470 | 5 | |
| 19:20:30 | 5,500 | 100 | |
| 19:20:28 | 5,500 | 500 | |
| 18:56:24 | 5,500 | 85 | |
| 18:56:24 | 5,500 | 15 | |
| 18:38:06 | 5,420 | 500 | |
| 16:06:18 | 5,510 | 4 | |
| 16:01:12 | 5,510 | 7 | |
| 16:01:12 | 5,520 | 1 | |
| 15:30:00 | 5,400 | 611 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
23:53
|
|
|
|
23:51
|
|
|
|
23:22
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.