Altisource Portfolio Solutions Aktie
| 5,56USD | 0,06USD | 1,09% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:52 | 5,650 | 1 | |
| 19:51:00 | 5,630 | 1 | |
| 19:51:00 | 5,630 | 98 | |
| 19:40:01 | 5,630 | 1 | |
| 19:30:01 | 5,630 | 1 | |
| 19:15:06 | 5,620 | 1 | |
| 19:09:04 | 5,625 | 100 | |
| 19:09:04 | 5,610 | 1 064 | |
| 19:09:04 | 5,620 | 97 | |
| 19:09:04 | 5,620 | 402 | |
| 19:09:04 | 5,630 | 97 | |
| 19:09:04 | 5,630 | 1 | |
| 19:09:04 | 5,630 | 2 | |
| 18:29:19 | 5,630 | 100 | |
| 18:00:54 | 5,720 | 99 | |
| 17:52:32 | 5,750 | 99 | |
| 17:52:32 | 5,760 | 1 | |
| 17:52:10 | 5,790 | 99 | |
| 17:52:10 | 5,800 | 1 | |
| 17:21:36 | 5,900 | 79 | |
| 17:21:36 | 5,900 | 4 | |
| 17:21:36 | 5,900 | 17 | |
| 17:17:03 | 5,940 | 85 | |
| 17:07:36 | 5,950 | 1 | |
| 17:07:36 | 5,950 | 17 | |
| 17:07:35 | 5,950 | 82 | |
| 17:07:35 | 5,950 | 373 | |
| 17:07:35 | 5,940 | 100 | |
| 17:07:35 | 5,950 | 29 | |
| 17:07:35 | 5,950 | 470 | |
| 17:07:35 | 5,950 | 2 000 | |
| 17:07:35 | 5,950 | 1 275 | |
| 17:07:35 | 5,950 | 354 | |
| 17:07:35 | 5,940 | 1 | |
| 17:06:48 | 5,890 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
19:57
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.