Altisource Portfolio Solutions Aktie
| 6,77USD | 0,04USD | 0,59% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:42 | 6,770 | 13 | |
| 18:52:42 | 6,770 | 100 | |
| 18:52:42 | 6,760 | 100 | |
| 18:12:59 | 6,700 | 51 | |
| 18:12:59 | 6,700 | 5 | |
| 18:12:23 | 6,750 | 100 | |
| 18:12:23 | 6,750 | 20 | |
| 18:12:23 | 6,750 | 335 | |
| 18:12:23 | 6,750 | 62 | |
| 18:12:23 | 6,750 | 603 | |
| 18:12:15 | 6,775 | 85 | |
| 17:53:33 | 6,775 | 1 | |
| 17:41:13 | 6,775 | 1 | |
| 17:28:06 | 6,680 | 64 | |
| 17:28:06 | 6,680 | 76 | |
| 17:13:21 | 6,680 | 3 | |
| 16:59:09 | 6,680 | 5 | |
| 16:35:29 | 6,800 | 116 | |
| 16:35:29 | 6,790 | 94 | |
| 16:35:29 | 6,770 | 4 | |
| 16:35:10 | 6,790 | 92 | |
| 16:35:10 | 6,770 | 8 | |
| 16:35:10 | 6,790 | 164 | |
| 16:35:10 | 6,770 | 4 | |
| 16:35:10 | 6,770 | 2 | |
| 16:35:10 | 6,760 | 100 | |
| 16:19:30 | 6,640 | 1 | |
| 15:55:00 | 6,620 | 100 | |
| 15:30:01 | 6,680 | 165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|