Altisource Portfolio Solutions Aktie
| 5,81USD | -0,38USD | -6,14% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:16 | 5,800 | 7 | |
| 21:42:16 | 5,810 | 1 | |
| 21:41:46 | 5,860 | 76 | |
| 21:41:46 | 5,860 | 138 | |
| 21:41:46 | 5,860 | 739 | |
| 21:41:46 | 5,860 | 47 | |
| 21:33:08 | 5,800 | 80 | |
| 21:33:08 | 5,800 | 120 | |
| 21:33:01 | 5,810 | 100 | |
| 21:32:06 | 5,760 | 100 | |
| 21:32:01 | 5,760 | 97 | |
| 21:30:45 | 5,760 | 3 | |
| 21:19:10 | 5,740 | 35 | |
| 21:19:03 | 5,750 | 283 | |
| 21:19:03 | 5,750 | 2 | |
| 21:18:59 | 5,750 | 7 | |
| 21:18:59 | 5,760 | 1 | |
| 21:18:04 | 5,760 | 99 | |
| 21:18:04 | 5,760 | 1 | |
| 20:55:48 | 5,770 | 100 | |
| 20:55:36 | 5,890 | 26 | |
| 20:55:36 | 5,880 | 1 | |
| 20:55:36 | 5,880 | 73 | |
| 20:55:36 | 5,880 | 27 | |
| 20:55:36 | 5,880 | 73 | |
| 20:55:36 | 5,880 | 27 | |
| 20:55:36 | 5,880 | 73 | |
| 20:48:24 | 5,770 | 7 | |
| 20:26:35 | 5,760 | 7 | |
| 20:07:50 | 5,750 | 8 | |
| 19:49:31 | 5,760 | 100 | |
| 19:11:37 | 5,760 | 2 | |
| 19:11:37 | 5,760 | 1 | |
| 19:11:37 | 5,760 | 100 | |
| 19:11:34 | 5,730 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.