Altisource Portfolio Solutions Aktie
| 5,62USD | 0,12USD | 2,18% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:54 | 5,720 | 99 | |
| 17:52:32 | 5,750 | 99 | |
| 17:52:32 | 5,760 | 1 | |
| 17:52:10 | 5,790 | 99 | |
| 17:52:10 | 5,800 | 1 | |
| 17:21:36 | 5,900 | 79 | |
| 17:21:36 | 5,900 | 4 | |
| 17:21:36 | 5,900 | 17 | |
| 17:17:03 | 5,940 | 85 | |
| 17:07:36 | 5,950 | 1 | |
| 17:07:36 | 5,950 | 17 | |
| 17:07:35 | 5,950 | 82 | |
| 17:07:35 | 5,950 | 373 | |
| 17:07:35 | 5,940 | 100 | |
| 17:07:35 | 5,950 | 29 | |
| 17:07:35 | 5,950 | 470 | |
| 17:07:35 | 5,950 | 2 000 | |
| 17:07:35 | 5,950 | 1 275 | |
| 17:07:35 | 5,950 | 354 | |
| 17:07:35 | 5,940 | 1 | |
| 17:06:48 | 5,890 | 9 | |
| 16:58:27 | 5,840 | 617 | |
| 16:58:27 | 5,840 | 12 | |
| 16:58:27 | 5,840 | 100 | |
| 16:54:19 | 5,800 | 99 | |
| 16:22:03 | 5,810 | 24 | |
| 16:18:45 | 5,850 | 17 | |
| 16:01:47 | 5,840 | 100 | |
| 16:01:47 | 5,800 | 479 | |
| 16:01:47 | 5,800 | 268 | |
| 16:01:47 | 5,800 | 82 | |
| 16:01:47 | 5,800 | 92 | |
| 16:00:19 | 5,800 | 79 | |
| 16:00:19 | 5,790 | 100 | |
| 15:57:37 | 5,730 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
18:15
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|