Altisource Portfolio Solutions Aktie
| 5,99USD | -0,51USD | -7,85% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 6,000 | ||
| 22:30:00 | 6,000 | ||
| 22:00:00 | 6,000 | ||
| 22:00:00 | 6,000 | 417 | |
| 21:59:54 | 5,980 | 208 | |
| 21:59:54 | 5,980 | 5 | |
| 21:59:49 | 6,010 | 23 | |
| 21:59:12 | 6,010 | 1 | |
| 21:59:12 | 6,010 | 287 | |
| 21:59:12 | 6,010 | 297 | |
| 21:59:12 | 6,020 | 100 | |
| 21:59:12 | 6,020 | 100 | |
| 21:59:12 | 6,020 | 80 | |
| 21:59:12 | 6,030 | 8 | |
| 21:58:25 | 6,030 | 17 | |
| 21:57:17 | 6,060 | 25 | |
| 21:57:17 | 6,060 | 1 | |
| 21:56:43 | 6,050 | 5 | |
| 21:56:37 | 6,050 | 7 | |
| 21:56:36 | 6,050 | 16 | |
| 21:47:26 | 6,060 | 100 | |
| 21:45:28 | 6,020 | 1 | |
| 21:45:28 | 6,020 | 4 | |
| 21:03:54 | 6,020 | 7 | |
| 21:01:19 | 6,020 | 1 | |
| 21:01:08 | 6,050 | 446 | |
| 21:01:08 | 6,050 | 204 | |
| 20:58:55 | 6,040 | 3 | |
| 20:55:58 | 6,040 | 95 | |
| 20:45:51 | 6,000 | 23 | |
| 20:45:51 | 6,000 | 100 | |
| 20:45:51 | 6,000 | 100 | |
| 20:45:51 | 6,000 | 100 | |
| 20:45:51 | 6,000 | 100 | |
| 20:45:51 | 6,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
23:47
|
|
|
|
23:42
|
|
|
|
23:34
|
|
|
|
23:27
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:51
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|