Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,38SAR | -0,38SAR | -2,57% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:38:31 | 14,240 | 246 | |
11:38:31 | 14,240 | 200 | |
11:38:31 | 14,240 | 198 | |
11:38:31 | 14,240 | 264 | |
11:33:51 | 14,240 | 8 | |
11:33:25 | 14,280 | 299 | |
11:33:25 | 14,260 | 50 | |
11:33:25 | 14,260 | 438 | |
11:33:25 | 14,260 | 386 | |
11:33:25 | 14,260 | 8 | |
11:29:10 | 14,220 | 119 | |
11:29:10 | 14,220 | 1 | |
11:29:10 | 14,220 | 30 | |
11:28:07 | 14,240 | 100 | |
11:27:23 | 14,240 | 200 | |
11:26:39 | 14,260 | 60 | |
11:25:53 | 14,240 | 20 | |
11:25:53 | 14,240 | 3 | |
11:25:26 | 14,240 | 200 | |
11:23:25 | 14,240 | 297 | |
11:20:14 | 14,280 | 300 | |
11:20:14 | 14,280 | 200 | |
11:18:50 | 14,300 | 149 | |
11:18:50 | 14,300 | 130 | |
11:18:35 | 14,180 | 52 | |
11:18:35 | 14,180 | 263 | |
11:17:23 | 14,280 | 21 | |
11:17:23 | 14,280 | 100 | |
11:15:43 | 14,320 | 1 | |
11:14:51 | 14,300 | 154 | |
11:14:51 | 14,300 | 120 | |
11:14:51 | 14,300 | 214 | |
11:14:51 | 14,300 | 85 | |
11:13:01 | 14,320 | 4 | |
11:11:45 | 14,300 | 139 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
11:01
|
|
|
10:59
|
|
|
10:59
|
|
|
10:54
|
|
|
10:45
|
|
|
10:45
|
|
|
10:35
|
|
|
10:30
|
|
|
10:21
|
|
|
10:16
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:03
|
|
|
10:02
|
|
|
10:02
|
|
|
10:02
|
|
|
09:57
|
|
|
09:55
|
|
|
09:49
|
|
|
09:45
|
|
|
09:44
|
|
|
09:40
|
|
|
09:40
|
|
|
09:37
|
|
|
09:35
|
|
|
09:34
|
|
|
09:29
|
|
|
09:25
|
|
|
09:19
|
|
|
09:14
|
|
|
09:06
|
|
|
08:56
|
|
|
08:46
|
|
|
08:44
|
|
|
08:44
|
|
|
08:40
|
|
|
08:37
|
|
|
08:34
|
|
|
08:33
|
|
|
08:27
|
|
|
08:17
|
|
|
08:11
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:44
|
|
|
07:42
|
|
|
07:34
|
|
|
07:30
|
|