Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
| 14,76SAR | -0,16SAR | -1,07% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:18 | 14,760 | 666 | |
| 13:10:16 | 14,760 | 936 | |
| 13:10:16 | 14,760 | 54 | |
| 13:10:16 | 14,760 | 10 | |
| 12:59:42 | 14,800 | 45 | |
| 12:59:42 | 14,800 | 1 | |
| 12:56:26 | 14,800 | 60 | |
| 12:54:44 | 14,800 | 13 | |
| 12:54:44 | 14,780 | 287 | |
| 12:54:04 | 14,780 | 1 | |
| 12:54:00 | 14,760 | 69 | |
| 12:52:37 | 14,780 | 40 | |
| 12:52:37 | 14,780 | 10 | |
| 12:49:56 | 14,760 | 1 000 | |
| 12:49:39 | 14,800 | 195 | |
| 12:49:39 | 14,800 | 12 | |
| 12:43:45 | 14,800 | 498 | |
| 12:43:45 | 14,800 | 1 | |
| 12:41:44 | 14,780 | 9 | |
| 12:41:27 | 14,780 | 50 | |
| 12:40:56 | 14,760 | 390 | |
| 12:39:22 | 14,720 | 1 | |
| 12:38:15 | 14,760 | 5 | |
| 12:37:52 | 14,760 | 5 | |
| 12:30:29 | 14,760 | 14 | |
| 12:26:54 | 14,760 | 50 | |
| 12:26:49 | 14,700 | 100 | |
| 12:26:01 | 14,760 | 4 | |
| 12:26:01 | 14,760 | 1 | |
| 12:24:49 | 14,760 | 9 | |
| 12:24:03 | 14,760 | 1 | |
| 12:24:03 | 14,720 | 20 | |
| 12:23:11 | 14,760 | 5 | |
| 12:22:59 | 14,760 | 3 | |
| 12:22:50 | 14,760 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
19:27
|
|
|
|
18:19
|
|
|
|
17:59
|
|
|
|
17:32
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:49
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:11
|
|
|
|
15:55
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.