Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
| 12,02SAR | -0,39SAR | -3,14% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:35 | 12,020 | 1 | |
| 13:10:35 | 12,020 | 1 | |
| 13:10:35 | 12,020 | 17 | |
| 13:10:35 | 12,020 | 1 | |
| 13:10:35 | 12,020 | 1 | |
| 13:10:35 | 12,020 | 1 | |
| 13:10:35 | 12,020 | 50 | |
| 13:10:35 | 12,020 | 1 | |
| 13:10:35 | 12,020 | 52 | |
| 13:10:35 | 12,020 | 1 | |
| 13:10:35 | 12,020 | 1 | |
| 13:10:35 | 12,020 | 34 | |
| 13:10:35 | 12,020 | 25 | |
| 13:10:35 | 12,020 | 25 | |
| 12:58:54 | 12,170 | 312 | |
| 12:58:54 | 12,160 | 48 | |
| 12:58:54 | 12,160 | 196 | |
| 12:57:38 | 12,160 | 2 | |
| 12:57:20 | 12,170 | 67 | |
| 12:57:20 | 12,170 | 1 | |
| 12:54:08 | 12,080 | 2 993 | |
| 12:54:08 | 12,080 | 1 | |
| 12:54:08 | 12,090 | 1 | |
| 12:54:08 | 12,100 | 1 | |
| 12:54:08 | 12,100 | 1 | |
| 12:54:08 | 12,100 | 1 | |
| 12:54:08 | 12,100 | 1 | |
| 12:54:08 | 12,110 | 1 | |
| 12:48:34 | 12,120 | 628 | |
| 12:48:34 | 12,180 | 1 288 | |
| 12:48:34 | 12,180 | 2 252 | |
| 12:48:20 | 12,180 | 200 | |
| 12:47:21 | 12,120 | 2 673 | |
| 12:47:21 | 12,120 | 100 | |
| 12:47:21 | 12,120 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
15:11
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:32
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:03
|
|