Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
13,64SAR | -0,02SAR | -0,15% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:53:02 | 13,580 | 89 | |
11:41:30 | 13,580 | 399 | |
11:33:41 | 13,530 | 535 | |
11:33:41 | 13,530 | 64 | |
11:33:41 | 13,530 | 1 574 | |
11:33:41 | 13,530 | 10 | |
11:33:41 | 13,540 | 90 | |
11:33:41 | 13,540 | 36 | |
11:33:41 | 13,540 | 259 | |
11:33:41 | 13,540 | 75 | |
11:33:41 | 13,550 | 5 | |
11:33:41 | 13,550 | 300 | |
11:33:41 | 13,550 | 239 | |
11:33:41 | 13,550 | 303 | |
11:33:41 | 13,560 | 10 | |
11:24:31 | 13,550 | 140 | |
11:24:31 | 13,550 | 15 | |
11:24:31 | 13,550 | 45 | |
11:05:53 | 13,550 | 696 | |
11:05:53 | 13,550 | 250 | |
11:05:32 | 13,550 | 49 | |
11:05:32 | 13,550 | 4 500 | |
11:05:32 | 13,560 | 5 | |
11:00:10 | 13,620 | 12 | |
10:59:43 | 13,560 | 12 | |
10:58:00 | 13,600 | 449 | |
10:58:00 | 13,600 | 10 | |
10:58:00 | 13,600 | 200 | |
10:58:00 | 13,600 | 482 | |
10:58:00 | 13,600 | 50 | |
10:58:00 | 13,610 | 17 | |
10:55:31 | 13,600 | 73 | |
10:53:19 | 13,610 | 5 | |
10:50:36 | 13,620 | 20 | |
10:50:17 | 13,600 | 2 895 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:53
|
|