Allianz Aktie
| 407,10EUR | 2,00EUR | 0,49% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:55:03 | 407,200 | ||
| 09:50:50 | 406,900 | ||
| 09:48:26 | 406,900 | ||
| 09:48:26 | 406,900 | 3 | |
| 09:46:43 | 406,900 | 4 | |
| 09:40:15 | 407,100 | ||
| 09:40:03 | 407,000 | 38 | |
| 09:38:31 | 406,600 | 2 | |
| 09:35:05 | 406,600 | ||
| 09:31:13 | 406,800 | ||
| 09:25:06 | 406,300 | ||
| 09:20:04 | 405,900 | ||
| 09:14:10 | 405,600 | ||
| 09:10:05 | 405,600 | ||
| 09:08:53 | 405,600 | 4 | |
| 09:05:07 | 405,900 | ||
| 09:01:18 | 407,000 | 44 | |
| 09:01:13 | 407,300 | 24 | |
| 08:55:04 | 405,300 | ||
| 08:50:08 | 404,300 | ||
| 08:47:30 | 404,700 | ||
| 08:44:22 | 404,800 | 8 | |
| 08:40:04 | 404,600 | ||
| 08:35:04 | 404,600 | ||
| 08:31:11 | 404,600 | ||
| 08:20:05 | 404,300 | ||
| 08:16:19 | 404,300 | 18 | |
| 08:16:12 | 404,300 | ||
| 08:10:04 | 404,800 | ||
| 08:05:06 | 404,600 | ||
| 08:03:10 | 404,600 | ||
| 07:55:02 | 404,500 | ||
| 07:53:03 | 404,500 | ||
| 07:52:08 | 404,500 | 39 | |
| 07:40:01 | 404,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 15.06.26 | Allianz Buy | |
| 26.05.26 | Allianz Underweight | |
| 15.05.26 | Allianz Kaufen | |
| 14.05.26 | Allianz Buy | |
| 14.05.26 | Allianz Sector Perform |
Weitere Meldungen
|
09:51
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:00
|
|
|
|
08:49
|
|
|
|
08:48
|
|
|
|
08:43
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:49
|
|
|
|
07:40
|
|
|
|
07:35
|
|
|
|
07:34
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:08
|
|
|
|
07:08
|
|
|
|
07:00
|
|
|
|
06:57
|
|
|
|
06:26
|
|
|
|
06:22
|
|
|
|
06:15
|
|
|
|
06:02
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.