Allianz Aktie
368,30EUR | -3,30EUR | -0,89% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:07 | 368,300 | ||
19:30:12 | 368,300 | ||
19:25:02 | 368,300 | ||
19:20:02 | 368,300 | ||
19:15:04 | 368,300 | ||
19:10:06 | 368,700 | ||
19:06:16 | 368,600 | 12 | |
19:05:07 | 369,200 | ||
19:00:13 | 369,200 | ||
18:55:04 | 369,400 | ||
18:50:05 | 369,500 | ||
18:45:13 | 369,500 | ||
18:40:04 | 369,700 | ||
18:35:07 | 369,700 | ||
18:30:11 | 369,700 | ||
18:25:04 | 369,500 | ||
18:20:03 | 369,500 | ||
18:15:10 | 369,500 | ||
18:10:07 | 369,700 | ||
18:05:07 | 369,600 | ||
18:00:14 | 369,700 | ||
17:55:05 | 369,500 | ||
17:50:06 | 369,500 | ||
17:45:12 | 369,200 | ||
17:41:23 | 369,200 | 1 | |
17:40:05 | 369,200 | ||
17:35:12 | 369,900 | ||
17:25:04 | 370,100 | ||
17:24:57 | 370,100 | 1 | |
17:20:05 | 370,100 | ||
17:15:11 | 370,200 | ||
17:10:08 | 370,300 | ||
17:05:06 | 370,400 | ||
17:00:16 | 370,200 | ||
16:57:41 | 370,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
08.10.25 | Allianz Hold | |
18.09.25 | Allianz Buy | |
12.09.25 | Allianz Hold | |
08.09.25 | Allianz Neutral | |
04.09.25 | Allianz Underweight |
Weitere Meldungen
19:20
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|