Allianz Aktie
| 389,10EUR | 4,30EUR | 1,12% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:02 | 389,300 | ||
| 19:38:35 | 389,000 | 356 | |
| 19:38:21 | 388,900 | 400 | |
| 19:35:08 | 389,200 | ||
| 19:31:12 | 389,100 | ||
| 19:25:01 | 386,400 | ||
| 19:20:02 | 389,800 | ||
| 19:16:08 | 389,300 | ||
| 19:12:32 | 389,600 | 100 | |
| 19:12:21 | 389,600 | 100 | |
| 19:10:07 | 389,800 | ||
| 19:05:08 | 389,500 | ||
| 19:01:14 | 389,700 | ||
| 18:55:04 | 389,700 | ||
| 18:50:05 | 389,300 | ||
| 18:46:11 | 389,800 | ||
| 18:40:05 | 389,800 | ||
| 18:35:06 | 389,600 | ||
| 18:31:27 | 389,800 | ||
| 18:31:19 | 389,800 | ||
| 18:25:03 | 389,900 | ||
| 18:20:03 | 390,000 | ||
| 18:18:39 | 389,900 | 90 | |
| 18:18:35 | 389,800 | 90 | |
| 18:16:09 | 389,700 | ||
| 18:14:53 | 389,700 | 54 | |
| 18:14:50 | 389,700 | 54 | |
| 18:10:08 | 389,600 | ||
| 18:05:04 | 389,700 | ||
| 18:03:06 | 389,700 | 1 | |
| 18:01:15 | 389,700 | ||
| 17:57:07 | 389,800 | 3 | |
| 17:55:03 | 389,700 | ||
| 17:52:39 | 389,800 | 15 | |
| 17:50:05 | 389,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 07.01.26 | Allianz Hold | |
| 17.12.25 | Allianz Neutral | |
| 08.12.25 | Allianz Neutral | |
| 02.12.25 | Allianz Buy | |
| 01.12.25 | Allianz Buy |
Weitere Meldungen
|
19:36
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|