Allianz Aktie
334,80EUR | -12,90EUR | -3,71% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:02 | 335,100 | ||
21:55:04 | 334,700 | ||
21:50:03 | 334,700 | ||
21:45:07 | 335,300 | ||
21:40:06 | 335,100 | ||
21:35:04 | 335,000 | ||
21:30:10 | 335,100 | ||
21:25:01 | 335,100 | ||
21:20:03 | 334,900 | ||
21:19:25 | 334,900 | 45 | |
21:15:05 | 334,900 | ||
21:10:46 | 335,400 | 45 | |
21:10:42 | 335,400 | 45 | |
21:10:38 | 335,400 | 45 | |
21:10:32 | 335,400 | 45 | |
21:10:07 | 335,100 | ||
21:05:05 | 334,700 | ||
21:01:22 | 335,000 | 40 | |
21:01:16 | 335,000 | 40 | |
21:01:00 | 335,000 | 40 | |
21:00:54 | 335,100 | 35 | |
21:00:47 | 335,000 | 35 | |
21:00:38 | 335,000 | 100 | |
21:00:11 | 335,000 | ||
20:55:04 | 335,100 | ||
20:50:03 | 335,600 | ||
20:45:13 | 336,000 | ||
20:40:05 | 335,500 | ||
20:35:06 | 335,300 | ||
20:30:36 | 335,600 | 15 | |
20:30:11 | 335,100 | ||
20:25:02 | 335,300 | ||
20:20:03 | 335,200 | ||
20:15:08 | 335,000 | ||
20:13:38 | 335,600 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
23.07.25 | Allianz Neutral | |
23.07.25 | Allianz Buy | |
21.07.25 | Allianz Neutral | |
16.07.25 | Allianz Buy | |
15.07.25 | Allianz Neutral |
Weitere Meldungen
23:18
|
|
|
22:59
|
|
|
22:54
|
|
|
22:51
|
|
|
22:38
|
|
|
22:33
|
|
|
22:28
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:35
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|